donkey Historical Data

DONKEY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000371
-0.44%
$ 371,381 $ 291,864
May 24, 3 AM $ 0.000373
+0.03%
$ 373,014 $ 297,675
May 24, 2 AM $ 0.000373
-0.28%
$ 373,464 $ 312,134
May 24, 1 AM $ 0.000375
+0.19%
$ 374,742 $ 315,384
May 24, 12 AM $ 0.000374
+0.92%
$ 374,048 $ 314,255
May 23, 11 PM $ 0.00037
-0.25%
$ 370,207 $ 264,328
May 23, 10 PM $ 0.000371
-0.83%
$ 371,137 $ 265,689
May 23, 9 PM $ 0.000374
+0.56%
$ 374,206 $ 269,343
May 23, 8 PM $ 0.000372
+1.74%
$ 371,684 $ 326,426
May 23, 7 PM $ 0.000366
-2.90%
$ 366,446 $ 273,444
May 23, 6 PM $ 0.000376
+0.13%
$ 375,826 $ 333,260
May 23, 5 PM $ 0.000375
-0.06%
$ 375,336 $ 334,962
May 23, 4 PM $ 0.000375
-0.48%
$ 374,701 $ 337,580
May 23, 3 PM $ 0.000377
-0.79%
$ 376,522 $ 373,865
May 23, 2 PM $ 0.000379
+0.48%
$ 378,776 $ 1.82 million
May 23, 1 PM $ 0.000377
+0.71%
$ 376,956 $ 407,270
May 23, 12 PM $ 0.000374
-0.76%
$ 374,379 $ 350,889
May 23, 11 AM $ 0.000378
-6.26%
$ 377,532 $ 350,208
May 23, 10 AM $ 0.000403
-6.33%
$ 402,754 $ 397,636
May 23, 9 AM $ 0.00043
+1.33%
$ 429,952 $ 236,672
May 23, 8 AM $ 0.000424
-4.41%
$ 424,316 $ 1.46 million
May 23, 7 AM $ 0.000444
+0.09%
$ 443,887 $ 1.43 million
May 23, 6 AM $ 0.000443
+0.15%
$ 443,495 $ 177,350
May 23, 5 AM $ 0.000458
+4.93%
$ 457,879 $ 1.4 million
May 23, 4 AM $ 0.000436
-3.05%
$ 436,386 $ 237,549
May 23, 3 AM $ 0.00045
+8.45%
$ 450,103 $ 234,885
May 23, 2 AM $ 0.000415
-1.07%
$ 414,993 $ 218,242
May 23, 1 AM $ 0.000419
-0.59%
$ 419,484 $ 219,985
May 23, 12 AM $ 0.000422
-5.83%
$ 422,415 $ 218,799
May 22, 11 PM $ 0.000449
-1.43%
$ 448,582 $ 151,312
May 22, 10 PM $ 0.000455
-0.16%
$ 455,110 $ 150,237
May 22, 9 PM $ 0.000456
-0.52%
$ 455,828 $ 214,112
May 22, 8 PM $ 0.000458
-15.87%
$ 457,636 $ 212,861
May 22, 7 PM $ 0.000536
-0.71%
$ 536,137 $ 1.01 million
May 22, 6 PM $ 0.000538
+16.48%
$ 538,078 $ 965,038
May 22, 5 PM $ 0.000462
-1.95%
$ 462,060 $ 134,879
May 22, 4 PM $ 0.000471
+3.89%
$ 471,222 $ 131,523
May 22, 3 PM $ 0.000455
+31.87%
$ 454,575 $ 95,641
May 22, 2 PM $ 0.000343
+2.62%
$ 342,803 $ 67,160
May 22, 1 PM $ 0.000334
+0.25%
$ 334,047 $ 110,641
May 22, 12 PM $ 0.000333
+0.35%
$ 333,215 $ 110,840
May 22, 11 AM $ 0.000332
-0.47%
$ 332,038 $ 110,278
May 22, 10 AM $ 0.000333
-0.18%
$ 332,644 $ 110,259
May 22, 9 AM $ 0.000333
-0.06%
$ 333,254 $ 110,401
May 22, 8 AM $ 0.000333
+0.46%
$ 333,458 $ 109,723
May 22, 7 AM $ 0.000332
+0.07%
$ 331,936 $ 108,664
May 22, 6 AM $ 0.000333
-0.82%
$ 332,613 $ 109,576
May 22, 5 AM $ 0.000335
-0.55%
$ 335,353 $ 107,958
May 22, 4 AM $ 0.000337
-0.89%
$ 337,198 $ 108,709
May 22, 3 AM $ 0.00034
+2.65%
$ 340,244 $ 109,982