donkey Historical Data

DONKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000349
+1.29%
$ 349,477 $ 124,043
May 26, 3 AM $ 0.000346
+0.72%
$ 346,086 $ 123,126
May 26, 2 AM $ 0.000343
-1.19%
$ 343,237 $ 124,198
May 26, 1 AM $ 0.000353
-6.82%
$ 353,081 $ 367,009
May 26, 12 AM $ 0.000382
+10.80%
$ 381,562 $ 123,821
May 25, 11 PM $ 0.000362
+0.31%
$ 361,695 $ 415,191
May 25, 10 PM $ 0.00035
-0.41%
$ 350,097 $ 64,134
May 25, 9 PM $ 0.000362
+5.72%
$ 362,444 $ 472,413
May 25, 8 PM $ 0.000341
-5.94%
$ 341,477 $ 117,843
May 25, 7 PM $ 0.000377
+9.26%
$ 376,668 $ 540,024
May 25, 6 PM $ 0.000344
-8.34%
$ 344,411 $ 118,266
May 25, 5 PM $ 0.000362
+4.13%
$ 362,347 $ 55,064
May 25, 4 PM $ 0.000348
+0.72%
$ 347,990 $ 118,905
May 25, 3 PM $ 0.000346
-0.71%
$ 345,510 $ 115,266
May 25, 2 PM $ 0.000348
-0.27%
$ 347,965 $ 116,696
May 25, 1 PM $ 0.000349
-4.75%
$ 348,895 $ 117,976
May 25, 12 PM $ 0.000366
-0.87%
$ 366,280 $ 743,840
May 25, 11 AM $ 0.000369
-1.63%
$ 369,411 $ 120,161
May 25, 10 AM $ 0.000376
+0.78%
$ 375,529 $ 119,766
May 25, 9 AM $ 0.000388
+3.67%
$ 388,248 $ 806,874
May 25, 8 AM $ 0.000374
+0.69%
$ 374,486 $ 122,708
May 25, 7 AM $ 0.000386
-0.57%
$ 386,490 $ 814,969
May 25, 6 AM $ 0.000371
-5.37%
$ 370,668 $ 688,910
May 25, 5 AM $ 0.000387
+0.43%
$ 386,985 $ 58,458
May 25, 4 AM $ 0.000395
+1.22%
$ 395,227 $ 721,272
May 25, 3 AM $ 0.00039
-4.13%
$ 390,464 $ 708,934
May 25, 2 AM $ 0.000398
+6.70%
$ 398,466 $ 709,591
May 25, 1 AM $ 0.000373
-4.55%
$ 373,453 $ 746,287
May 25, 12 AM $ 0.00039
+3.58%
$ 389,934 $ 721,790
May 24, 11 PM $ 0.000376
+5.41%
$ 376,459 $ 680,588
May 24, 10 PM $ 0.000358
-10.00%
$ 358,048 $ 680,399
May 24, 9 PM $ 0.000398
+9.22%
$ 397,823 $ 677,579
May 24, 8 PM $ 0.000364
-1.28%
$ 364,242 $ 729,644
May 24, 7 PM $ 0.000369
+0.27%
$ 368,948 $ 770,053
May 24, 6 PM $ 0.000368
-4.13%
$ 368,402 $ 65,246
May 24, 5 PM $ 0.000384
+2.74%
$ 384,272 $ 857,925
May 24, 4 PM $ 0.000377
+2.36%
$ 377,322 $ 119,675
May 24, 3 PM $ 0.000371
-2.49%
$ 370,607 $ 118,303
May 24, 2 PM $ 0.000395
+3.63%
$ 394,601 $ 920,705
May 24, 1 PM $ 0.000381
-1.38%
$ 380,772 $ 118,318
May 24, 12 PM $ 0.000396
+5.33%
$ 396,148 $ 952,808
May 24, 11 AM $ 0.000376
-0.04%
$ 376,153 $ 114,033
May 24, 10 AM $ 0.000376
+0.28%
$ 376,302 $ 129,890
May 24, 9 AM $ 0.000375
+2.98%
$ 375,259 $ 290,022
May 24, 8 AM $ 0.000361
+0.70%
$ 360,967 $ 233,046
May 24, 7 AM $ 0.000358
-0.19%
$ 358,454 $ 234,297
May 24, 6 AM $ 0.000359
-3.02%
$ 359,136 $ 235,264
May 24, 5 AM $ 0.00037
-0.29%
$ 370,305 $ 288,441
May 24, 4 AM $ 0.000371
-0.44%
$ 371,381 $ 291,864
May 24, 3 AM $ 0.000373
+0.03%
$ 373,014 $ 297,675