donkey Historical Data

DONKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000332
-0.31%
$ 331,666 $ 127,320
May 28, 3 AM $ 0.000333
-0.72%
$ 332,699 $ 127,313
May 28, 2 AM $ 0.000335
-2.24%
$ 334,735 $ 128,244
May 28, 1 AM $ 0.000342
+0.06%
$ 341,899 $ 69,107
May 28, 12 AM $ 0.000342
+0.30%
$ 341,688 $ 69,126
May 27, 11 PM $ 0.000335
-1.80%
$ 335,488 $ 124,393
May 27, 10 PM $ 0.000342
+0.21%
$ 341,640 $ 69,928
May 27, 9 PM $ 0.000342
+0.54%
$ 341,603 $ 69,241
May 27, 8 PM $ 0.00034
+2.83%
$ 340,206 $ 122,685
May 27, 7 PM $ 0.000331
+0.88%
$ 330,843 $ 117,701
May 27, 6 PM $ 0.000328
+0.81%
$ 327,971 $ 117,163
May 27, 5 PM $ 0.000325
+4.44%
$ 325,331 $ 115,803
May 27, 4 PM $ 0.000312
-1.57%
$ 311,528 $ 59,471
May 27, 3 PM $ 0.000317
+1.51%
$ 316,504 $ 111,505
May 27, 2 PM $ 0.000312
-0.03%
$ 311,793 $ 110,450
May 27, 1 PM $ 0.000313
-2.31%
$ 312,879 $ 110,258
May 27, 12 PM $ 0.000321
+1.54%
$ 320,766 $ 112,306
May 27, 11 AM $ 0.000316
-0.14%
$ 315,913 $ 110,550
May 27, 10 AM $ 0.000316
+1.12%
$ 316,351 $ 113,483
May 27, 9 AM $ 0.000313
-1.65%
$ 312,859 $ 112,017
May 27, 8 AM $ 0.000318
-0.15%
$ 318,099 $ 112,848
May 27, 7 AM $ 0.000319
+1.03%
$ 318,574 $ 113,333
May 27, 6 AM $ 0.000315
-0.43%
$ 315,342 $ 110,224
May 27, 5 AM $ 0.000317
+0.34%
$ 316,705 $ 108,858
May 27, 4 AM $ 0.000316
-0.95%
$ 315,627 $ 107,559
May 27, 3 AM $ 0.000319
+1.04%
$ 319,103 $ 109,726
May 27, 2 AM $ 0.000316
-1.39%
$ 315,809 $ 108,360
May 27, 1 AM $ 0.000321
+0.62%
$ 320,789 $ 110,256
May 27, 12 AM $ 0.000319
-0.12%
$ 318,808 $ 109,789
May 26, 11 PM $ 0.000319
-1.15%
$ 318,928 $ 111,129
May 26, 10 PM $ 0.000323
-0.38%
$ 322,826 $ 112,070
May 26, 9 PM $ 0.000324
+0.86%
$ 324,067 $ 111,547
May 26, 8 PM $ 0.000321
-0.95%
$ 321,317 $ 113,147
May 26, 7 PM $ 0.000324
+2.18%
$ 324,413 $ 114,177
May 26, 6 PM $ 0.000318
-1.52%
$ 317,505 $ 111,425
May 26, 5 PM $ 0.000322
-0.20%
$ 322,404 $ 63,586
May 26, 4 PM $ 0.000323
-4.68%
$ 323,041 $ 63,575
May 26, 3 PM $ 0.00034
+1.40%
$ 339,934 $ 121,252
May 26, 2 PM $ 0.000327
-2.87%
$ 326,772 $ 65,235
May 26, 1 PM $ 0.000336
+2.55%
$ 335,798 $ 119,064
May 26, 12 PM $ 0.000327
+0.10%
$ 327,450 $ 65,340
May 26, 11 AM $ 0.000327
-4.35%
$ 327,088 $ 66,533
May 26, 10 AM $ 0.000342
+0.82%
$ 341,958 $ 122,688
May 26, 9 AM $ 0.000339
-2.27%
$ 339,195 $ 120,550
May 26, 8 AM $ 0.000347
+0.69%
$ 346,944 $ 122,788
May 26, 7 AM $ 0.000345
-1.69%
$ 344,571 $ 121,341
May 26, 6 AM $ 0.00035
-0.21%
$ 350,489 $ 124,558
May 26, 5 AM $ 0.000351
-1.87%
$ 351,213 $ 124,494
May 26, 4 AM $ 0.000349
+1.29%
$ 349,477 $ 124,043
May 26, 3 AM $ 0.000346
+0.72%
$ 346,086 $ 123,126