donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000281
+0.00%
$ 280,676 $ 56,243
12:17 PM $ 0.000281
+0.00%
$ 280,676 $ 55,343
12:13 PM $ 0.000275
+0.00%
$ 275,189 $ 2,986
12:12 PM $ 0.000275
+0.00%
$ 275,189 $ 2,986
12:07 PM $ 0.000286
+0.00%
$ 286,368 $ 56,421
12:05 PM $ 0.000291
+0.00%
$ 286,368 $ 57,510
12:00 PM $ 0.000281
+0.00%
$ 275,705 $ 55,315
11:57 AM $ 0.000276
+0.00%
$ 275,705 $ 55,321
11:47 AM $ 0.000281
+0.00%
$ 280,715 $ 56,536
11:42 AM $ 0.000283
+0.00%
$ 282,610 $ 55,314
11:37 AM $ 0.000278
+0.00%
$ 277,875 $ 55,691
11:32 AM $ 0.000278
+0.00%
$ 277,875 $ 54,780
11:27 AM $ 0.000283
+0.00%
$ 282,607 $ 57,425
11:26 AM $ 0.000293
+0.00%
$ 282,607 $ 57,425
11:12 AM $ 0.000293
+0.00%
$ 292,941 $ 56,943
11:02 AM $ 0.000286
+0.00%
$ 286,273 $ 57,750
10:52 AM $ 0.000282
+0.00%
$ 281,517 $ 56,567
10:47 AM $ 0.000285
+0.00%
$ 285,321 $ 56,837
10:42 AM $ 0.000293
+0.00%
$ 292,955 $ 57,536
10:32 AM $ 0.000295
+0.00%
$ 294,846 $ 58,102
10:22 AM $ 0.000282
+0.00%
$ 282,465 $ 57,665
10:12 AM $ 0.000285
+0.00%
$ 285,315 $ 57,054
10:10 AM $ 0.000285
+0.00%
$ 285,315 $ 57,988
10:07 AM $ 0.00029
+0.00%
$ 290,013 $ 58,057
9:45 AM $ 0.000291
+0.00%
$ 282,438 $ 59,293
9:37 AM $ 0.000282
+0.00%
$ 282,438 $ 57,756
9:32 AM $ 0.000284
+0.00%
$ 284,325 $ 57,746
9:27 AM $ 0.000292
+0.00%
$ 291,890 $ 57,842
9:17 AM $ 0.000281
+0.00%
$ 281,483 $ 57,415
9:12 AM $ 0.000281
+0.00%
$ 281,483 $ 56,477
9:07 AM $ 0.000284
+0.00%
$ 284,316 $ 55,736
9:02 AM $ 0.00029
+0.00%
$ 289,981 $ 57,069
8:57 AM $ 0.00029
+0.00%
$ 289,998 $ 57,686
8:52 AM $ 0.000277
+0.00%
$ 276,790 $ 56,971
8:47 AM $ 0.000282
+0.00%
$ 282,440 $ 55,068
8:43 AM $ 0.000282
+0.00%
$ 282,398 $ 56,020
8:42 AM $ 0.000294
+0.00%
$ 282,398 $ 56,024
8:32 AM $ 0.000283
+0.00%
$ 283,346 $ 56,637
8:19 AM $ 0.000273
+0.00%
$ 273,459 $ 3,309
8:12 AM $ 0.000292
+0.00%
$ 292,319 $ 56,658
8:07 AM $ 0.000289
+0.00%
$ 289,417 $ 58,250
8:02 AM $ 0.000283
+0.00%
$ 282,655 $ 57,591
7:57 AM $ 0.000283
+0.00%
$ 282,655 $ 56,138
7:52 AM $ 0.000284
+0.00%
$ 283,621 $ 56,391
7:50 AM $ 0.000285
+0.08%
$ 283,621 $ 56,646
7:47 AM $ 0.000284
+0.00%
$ 284,362 $ 56,709
7:42 AM $ 0.000278
+0.00%
$ 277,609 $ 58,750
7:37 AM $ 0.000295
+0.00%
$ 295,012 $ 55,907
7:32 AM $ 0.000287
+0.00%
$ 287,268 $ 59,426
7:19 AM $ 0.000286
+0.00%
$ 286,285 $ 57,632
Download