donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000286
+0.00%
$ 286,273 $ 57,750
Today, at 10 AM $ 0.000282
-2.93%
$ 281,517 $ 56,567
Today, at 9 AM $ 0.000291
+0.34%
$ 290,958 $ 59,293
Today, at 8 AM $ 0.00029
+2.60%
$ 289,998 $ 57,686
Today, at 7 AM $ 0.000283
+5.73%
$ 282,655 $ 56,138
Today, at 6 AM $ 0.000281
-3.00%
$ 280,520 $ 55,832
Today, at 5 AM $ 0.000289
+3.79%
$ 289,088 $ 56,413
Today, at 4 AM $ 0.000279
+0.54%
$ 279,489 $ 58,084
Today, at 3 AM $ 0.000286
+2.74%
$ 285,964 $ 54,636
Today, at 2 AM $ 0.000292
+1.64%
$ 291,674 $ 53,858
Today, at 1 AM $ 0.000285
+6.99%
$ 285,046 $ 54,625
Today, at 12 AM $ 0.000268
-8.86%
$ 267,601 $ 2,752
Yesterday, at 11 PM $ 0.000281
-2.13%
$ 281,225 $ 55,859
Yesterday, at 10 PM $ 0.000279
+0.36%
$ 278,652 $ 50,869
Yesterday, at 9 PM $ 0.00029
+0.70%
$ 290,205 $ 51,313
Yesterday, at 8 PM $ 0.000278
+4.28%
$ 277,569 $ 50,966
Yesterday, at 7 PM $ 0.000278
-5.64%
$ 277,549 $ 50,564
Yesterday, at 6 PM $ 0.000292
+4.13%
$ 292,198 $ 52,697
Yesterday, at 5 PM $ 0.000269
-2.81%
$ 268,963 $ 50,925
Yesterday, at 4 PM $ 0.00028
+3.87%
$ 279,636 $ 51,609
Yesterday, at 3 PM $ 0.000269
+0.20%
$ 269,214 $ 49,882
Yesterday, at 2 PM $ 0.000269
-2.75%
$ 269,215 $ 1,802
Yesterday, at 1 PM $ 0.000282
-3.14%
$ 281,645 $ 49,701
Yesterday, at 12 PM $ 0.000284
-0.97%
$ 284,172 $ 51,844
Yesterday, at 11 AM $ 0.000291
+7.08%
$ 290,714 $ 52,943
Yesterday, at 10 AM $ 0.00028
-2.09%
$ 280,360 $ 51,303
Yesterday, at 9 AM $ 0.000277
-4.09%
$ 277,326 $ 51,120
Yesterday, at 8 AM $ 0.000286
-0.27%
$ 286,343 $ 53,017
Yesterday, at 7 AM $ 0.000285
-2.31%
$ 284,517 $ 53,470
Yesterday, at 6 AM $ 0.00029
+0.33%
$ 290,361 $ 58,520
Yesterday, at 5 AM $ 0.000287
+3.25%
$ 286,868 $ 55,990
Yesterday, at 4 AM $ 0.000278
-1.80%
$ 277,843 $ 55,731
Yesterday, at 3 AM $ 0.000283
-2.64%
$ 282,894 $ 57,443
Yesterday, at 2 AM $ 0.000285
+0.95%
$ 285,475 $ 60,060
Yesterday, at 1 AM $ 0.00029
+0.88%
$ 290,489 $ 57,891
Yesterday, at 12 AM $ 0.000285
+3.07%
$ 284,566 $ 59,720
Jun 13, 11 PM $ 0.00029
+2.05%
$ 289,813 $ 57,922
Jun 13, 10 PM $ 0.000296
+1.21%
$ 296,000 $ 59,601
Jun 13, 9 PM $ 0.000292
+7.95%
$ 292,431 $ 58,626
Jun 13, 8 PM $ 0.000271
+0.23%
$ 270,889 $ 57,793
Jun 13, 7 PM $ 0.000279
+3.07%
$ 278,575 $ 62,515
Jun 13, 6 PM $ 0.00027
-3.91%
$ 270,163 $ 9,122
Jun 13, 5 PM $ 0.000279
-4.17%
$ 278,589 $ 60,755
Jun 13, 4 PM $ 0.000278
+2.41%
$ 277,809 $ 62,612
Jun 13, 3 PM $ 0.000271
-3.81%
$ 271,270 $ 58,467
Jun 13, 2 PM $ 0.000282
+4.21%
$ 282,049 $ 59,725
Jun 13, 1 PM $ 0.000281
+0.61%
$ 281,120 $ 59,196
Jun 13, 12 PM $ 0.000279
-0.69%
$ 279,367 $ 58,585
Jun 13, 11 AM $ 0.000281
+1.59%
$ 281,321 $ 57,258
Jun 13, 10 AM $ 0.000281
+1.61%
$ 281,262 $ 55,648
Download