donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 294,220 $ 55,541
Yesterday $ 0.000281
+1.86%
$ 281,225 $ 55,859
Jun 13, 2026 $ 0.00029
+2.74%
$ 289,813 $ 57,922
Jun 12, 2026 $ 0.000287
-0.97%
$ 286,979 $ 51,394
Jun 11, 2026 $ 0.000293
+4.71%
$ 292,552 $ 57,512
Jun 10, 2026 $ 0.000286
+0.85%
$ 285,692 $ 58,334
Jun 9, 2026 $ 0.000283
+1.45%
$ 283,380 $ 1.11 million
Jun 8, 2026 $ 0.000279
-2.94%
$ 279,041 $ 1.04 million
Jun 7, 2026 $ 0.000287
+2.67%
$ 286,548 $ 1.04 million
Jun 6, 2026 $ 0.000279
+1.81%
$ 279,352 $ 1.05 million
Jun 5, 2026 $ 0.000275
-4.63%
$ 274,758 $ 1.01 million
Jun 4, 2026 $ 0.000288
-6.58%
$ 288,267 $ 6.42 million
Jun 3, 2026 $ 0.000309
-1.77%
$ 308,573 $ 19.95 million
Jun 2, 2026 $ 0.000311
-2.35%
$ 310,832 $ 102,004
Jun 1, 2026 $ 0.000318
-6.55%
$ 318,299 $ 110,153
May 31, 2026 $ 0.000341
-0.72%
$ 340,614 $ 65,291
May 30, 2026 $ 0.000343
+7.70%
$ 343,083 $ 69,756
May 29, 2026 $ 0.000319
-2.70%
$ 318,557 $ 93,501
May 28, 2026 $ 0.000327
-3.90%
$ 327,381 $ 234,676
May 27, 2026 $ 0.000335
+5.10%
$ 335,488 $ 124,393
May 26, 2026 $ 0.000319
-7.39%
$ 318,928 $ 111,129
May 25, 2026 $ 0.000362
-3.92%
$ 361,695 $ 415,191
May 24, 2026 $ 0.000376
+1.57%
$ 370,789 $ 680,588
May 23, 2026 $ 0.00037
-17.47%
$ 370,649 $ 264,328
May 22, 2026 $ 0.000449
+31.62%
$ 448,582 $ 151,312
May 21, 2026 $ 0.000341
+3.48%
$ 340,818 $ 111,171
May 20, 2026 $ 0.000329
+1.72%
$ 329,257 $ 113,142
May 19, 2026 $ 0.000324
-2.79%
$ 324,121 $ 53,624
May 18, 2026 $ 0.000327
-1.46%
$ 327,304 $ 104,698
May 17, 2026 $ 0.000332
+2.51%
$ 332,143 $ 111,550
May 16, 2026 $ 0.000332
-10.47%
$ 331,806 $ 130,329
May 15, 2026 $ 0.000371
-21.01%
$ 370,530 $ 95,215
May 14, 2026 $ 0.000469
-51.13%
$ 469,326 $ 578,859
May 13, 2026 $ 0.00096
-1.97%
$ 960,386 $ 1.87 million
May 12, 2026 $ 0.00098
-0.44%
$ 979,697 $ 1.58 million
May 11, 2026 $ 0.000984
+1.50%
$ 984,048 $ 2.24 million
May 10, 2026 $ 0.00097
-4.18%
$ 969,544 $ 2.33 million
May 9, 2026 $ 0.00101
+5.37%
$ 1.01 million $ 1.18 million
May 8, 2026 $ 0.00096
-4.87%
$ 960,203 $ 3.09 million
May 7, 2026 $ 0.00101
-4.28%
$ 1.01 million $ 3.8 million
May 6, 2026 $ 0.00105
+0.32%
$ 1.05 million $ 1.71 million
May 5, 2026 $ 0.00105
+0.29%
$ 1.05 million $ 1.28 million
May 4, 2026 $ 0.00105
-3.10%
$ 1.05 million $ 3.65 million
May 3, 2026 $ 0.00108
-3.12%
$ 1.08 million $ 2.06 million
May 2, 2026 $ 0.00112
+21.93%
$ 1.12 million $ 892,037
May 1, 2026 $ 0.000917
-7.12%
$ 916,702 $ 1.93 million
Apr 30, 2026 $ 0.000987
-21.83%
$ 986,943 $ 1.23 million
Apr 29, 2026 $ 0.00126
+7.84%
$ 1.23 million $ 1.53 million
Apr 28, 2026 $ 0.00117
-17.06%
$ 1.17 million $ 1.5 million
Apr 27, 2026 $ 0.00141
-6.49%
$ 1.41 million $ 3.16 million
Download