PIKA CAPITAL Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000634
+0.00%
$ 54,022 $ 2,201
Yesterday $ 0.0000606
-23.50%
$ 51,620 $ 5,286
Jun 14, 2026 $ 0.0000789
-10.44%
$ 67,187 $ 3,630
Jun 13, 2026 $ 0.0000865
+4.45%
$ 73,711 $ 5,357
Jun 12, 2026 $ 0.000083
-33.29%
$ 70,707 $ 8,047
Jun 11, 2026 $ 0.0000809
+5.57%
$ 69,135 $ 4,477
Jun 10, 2026 $ 0.0000783
+16.40%
$ -- $ 2,838
Jun 9, 2026 $ 0.0000692
-11.64%
$ 58,968 $ 6,974
Jun 8, 2026 $ 0.0000712
-5.02%
$ 60,632 $ 1,562
Jun 7, 2026 $ 0.0000753
-2.63%
$ 65,378 $ 6,256
Jun 6, 2026 $ 0.0000771
-11.97%
$ 66,953 $ 2,695
Jun 5, 2026 $ 0.0000875
-19.93%
$ 76,026 $ 3,895
Jun 4, 2026 $ 0.000109
-31.21%
$ 94,248 $ 16,887
Jun 3, 2026 $ 0.000201
+13.56%
$ 174,439 $ 9,379
Jun 2, 2026 $ 0.000175
-8.51%
$ 151,948 $ 13,080
Jun 1, 2026 $ 0.000203
-34.62%
$ 176,681 $ 47,974
May 31, 2026 $ 0.000195
+95.80%
$ 169,108 $ 64,710
May 30, 2026 $ 0.0000887
+48.56%
$ 77,001 $ 14,620
May 29, 2026 $ 0.0000601
-38.11%
$ 52,229 $ 20,282
May 28, 2026 $ 0.0000989
+66.63%
$ 85,935 $ 15,773
May 27, 2026 $ 0.0000601
+41.02%
$ 52,193 $ 6,848
May 26, 2026 $ 0.0000421
-22.77%
$ 36,586 $ 12,570
May 25, 2026 $ 0.0000549
+28.72%
$ 47,710 $ 5,149
May 24, 2026 $ 0.0000391
+11.76%
$ -- $ 2,551
May 23, 2026 $ 0.0000349
+10.55%
$ -- $ 5,791
May 22, 2026 $ 0.0000378
-0.79%
$ 32,788 $ 3,187
May 21, 2026 $ 0.0000422
-23.68%
$ 36,620 $ 12,302
May 20, 2026 $ 0.0000284
-11.41%
$ 25,413 $ 1,085
May 19, 2026 $ 0.0000281
+0.00%
$ -- $ 255
May 18, 2026 $ 0.0000299
-14.70%
$ -- $ 1,041
May 17, 2026 $ 0.0000315
-17.78%
$ -- $ 3,335
May 16, 2026 $ 0.0000352
-24.29%
$ 31,483 $ 2,171
May 15, 2026 $ 0.0000466
-31.34%
$ 41,610 $ 7,417
May 14, 2026 $ 0.0000559
+33.61%
$ 49,909 $ 13,713
May 13, 2026 $ 0.0000366
-19.30%
$ -- $ 4,506
May 12, 2026 $ 0.0000353
-25.43%
$ -- $ 4,110
May 11, 2026 $ 0.0000451
+5.86%
$ 40,294 $ 5,362
May 10, 2026 $ 0.0000447
-0.40%
$ -- $ 11,855
May 9, 2026 $ 0.0000698
+0.46%
$ 62,393 $ 23,702
May 8, 2026 $ 0.0000601
+59.29%
$ 53,677 $ 20,473
May 7, 2026 $ 0.0000388
-48.69%
$ 34,707 $ 9,271
May 6, 2026 $ 0.0000666
-41.24%
$ 59,479 $ 33,160
May 5, 2026 $ 0.0000582
-59.99%
$ 52,002 $ 23,415
May 4, 2026 $ 0.000134
+14.30%
$ 119,505 $ 93,759
May 3, 2026 $ 0.000108
-18.28%
$ 96,819 $ 52,403
May 2, 2026 $ 0.000157
+487.99%
$ 140,408 $ 217,824
May 1, 2026 $ 0.0000162
+4.49%
$ 16,091 $ 617
Apr 27, 2026 $ 0.000014
+0.00%
$ -- $ 190
Apr 19, 2026 $ 0.000014
+0.00%
$ 13,873 $ 63
Apr 14, 2026 $ 0.0000189
+8.02%
$ -- $ 1,715
Download