PIKA CAPITAL Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000434
+0.00%
$ 37,673 $ 14,293
May 26, 7 PM $ 0.0000431
+0.32%
$ 37,410 $ 14,443
May 26, 5 PM $ 0.0000433
-2.96%
$ 37,602 $ 14,407
May 26, 4 PM $ 0.0000465
-2.50%
$ 40,393 $ 14,722
May 26, 3 PM $ 0.0000455
+0.00%
$ 39,558 $ 15,607
May 26, 2 PM $ 0.0000456
-1.64%
$ 39,588 $ 14,943
May 26, 1 PM $ 0.0000475
-15.20%
$ 41,254 $ 15,164
May 26, 6 AM $ 0.0000857
+52.71%
$ 74,448 $ 19,617
May 26, 5 AM $ 0.0000543
+18.80%
$ 47,169 $ 7,828
May 26, 4 AM $ 0.0000455
+0.00%
$ 39,495 $ 6,480
May 26, 3 AM $ 0.0000531
+10.71%
$ 46,132 $ 6,643
May 26, 2 AM $ 0.0000488
+8.55%
$ 42,392 $ 5,941
May 26, 12 AM $ 0.0000519
-4.91%
$ 45,049 $ 5,291
May 25, 11 PM $ 0.0000549
+5.63%
$ 47,710 $ 5,149
May 25, 4 PM $ 0.0000459
-1.90%
$ 39,863 $ 2,009
May 25, 3 PM $ 0.0000491
+0.00%
$ 42,686 $ 2,024
May 25, 2 PM $ 0.0000489
+0.14%
$ 42,435 $ 3,105
May 25, 1 PM $ 0.0000492
+3.65%
$ 42,774 $ 2,957
May 25, 12 PM $ 0.000046
-8.58%
$ 39,956 $ 2,694
May 25, 4 AM $ 0.0000437
-2.68%
$ 37,953 $ 3,369
May 25, 3 AM $ 0.0000447
+0.00%
$ 38,788 $ 3,332
May 25, 2 AM $ 0.0000431
+0.00%
$ 37,396 $ 3,225
May 25, 1 AM $ 0.0000433
+1.35%
$ 37,566 $ 3,209
May 24, 5 PM $ 0.0000391
+0.00%
$ 33,917 $ 2,551
May 24, 4 PM $ 0.0000393
+0.00%
$ 34,173 $ 2,537
May 24, 3 PM $ 0.0000404
-3.39%
$ 35,061 $ 2,515
May 24, 9 AM $ 0.0000407
+0.22%
$ 35,333 $ 1,867
May 24, 8 AM $ 0.0000407
-0.73%
$ 35,360 $ 1,792
May 24, 7 AM $ 0.0000385
-0.17%
$ 33,451 $ 1,686
May 24, 5 AM $ 0.0000347
-0.80%
$ 30,104 $ 1,444
May 23, 3 PM $ 0.0000349
+16.68%
$ 30,293 $ 5,791
May 23, 5 AM $ 0.0000315
+0.00%
$ 27,402 $ 3,791
May 22, 10 PM $ 0.0000378
+0.00%
$ 32,788 $ 3,187
May 22, 1 PM $ 0.0000323
-4.40%
$ 28,074 $ 2,171
May 22, 12 PM $ 0.0000326
+0.00%
$ 28,295 $ 2,115
May 22, 4 AM $ 0.0000343
-9.99%
$ 29,750 $ 2,874
May 21, 10 PM $ 0.0000422
+0.00%
$ 36,620 $ 12,302
May 21, 9 PM $ 0.0000422
+4.38%
$ 36,627 $ 13,252
May 21, 4 PM $ 0.0000398
-2.45%
$ 34,565 $ 11,725
May 21, 2 PM $ 0.0000377
+0.92%
$ 33,693 $ 11,563
May 21, 1 PM $ 0.0000374
-0.56%
$ 33,397 $ 11,608
May 21, 4 AM $ 0.0000447
-18.96%
$ 39,941 $ 12,668
May 21, 3 AM $ 0.0000552
+0.00%
$ 49,367 $ 14,466
May 20, 9 PM $ 0.0000284
+7.08%
$ 25,413 $ 1,085
May 20, 12 PM $ 0.0000322
+0.20%
$ 28,744 $ 307
May 19, 12 PM $ 0.0000281
+0.00%
$ 25,133 $ 255
May 18, 2 PM $ 0.0000299
+0.00%
$ 26,708 $ 1,041
May 18, 2 AM $ 0.000035
+0.00%
$ -- $ 2,967
May 17, 5 PM $ 0.0000315
+0.00%
$ 28,167 $ 3,335
May 17, 11 AM $ 0.0000401
+0.00%
$ 35,821 $ 3,263