PIKA CAPITAL Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000628
-1.60%
$ 54,553 $ 21,709
May 29, 8 PM $ 0.000064
+0.00%
$ 55,598 $ 22,266
May 29, 7 PM $ 0.000066
-4.16%
$ 57,336 $ 25,517
May 29, 6 PM $ 0.0000684
-12.93%
$ 59,430 $ 26,025
May 29, 5 PM $ 0.0000755
-10.63%
$ 65,594 $ 27,721
May 29, 4 PM $ 0.0000847
+0.00%
$ 73,570 $ 26,886
May 29, 3 PM $ 0.0000857
+1.71%
$ 74,419 $ 27,043
May 29, 2 PM $ 0.0000788
-2.52%
$ 68,451 $ 26,704
May 29, 1 PM $ 0.000082
-0.51%
$ 71,215 $ 25,440
May 29, 12 PM $ 0.0000821
-0.25%
$ 71,278 $ 26,036
May 29, 11 AM $ 0.0000827
-0.09%
$ 71,788 $ 25,841
May 29, 10 AM $ 0.0000831
-5.14%
$ 72,172 $ 25,982
May 29, 9 AM $ 0.0000842
+0.78%
$ 73,166 $ 26,049
May 29, 8 AM $ 0.0000907
+10.27%
$ 78,805 $ 25,202
May 29, 7 AM $ 0.0000823
+3.12%
$ 71,503 $ 21,628
May 29, 6 AM $ 0.000082
-14.25%
$ 71,230 $ 20,897
May 29, 3 AM $ 0.000126
+38.90%
$ 109,502 $ 28,355
May 29, 2 AM $ 0.0000919
+0.02%
$ 79,780 $ 15,701
May 29, 1 AM $ 0.0000986
-16.37%
$ 85,633 $ 15,806
May 29, 12 AM $ 0.00012
+23.36%
$ 104,110 $ 19,491
May 28, 11 PM $ 0.0000989
-2.88%
$ 85,935 $ 15,773
May 28, 9 PM $ 0.000085
+0.17%
$ 73,807 $ 9,362
May 28, 8 PM $ 0.0000732
+60.12%
$ 63,543 $ 7,104
May 28, 6 PM $ 0.0000434
-0.67%
$ 37,734 $ 2,665
May 28, 5 PM $ 0.0000437
-3.94%
$ 37,981 $ 2,626
May 28, 2 PM $ 0.0000452
+0.14%
$ 39,253 $ 2,809
May 28, 12 PM $ 0.0000461
+0.00%
$ 40,046 $ 5,366
May 28, 9 AM $ 0.000046
+0.00%
$ 39,924 $ 6,568
May 28, 6 AM $ 0.0000461
-1.49%
$ 40,065 $ 6,344
May 28, 5 AM $ 0.0000458
-3.07%
$ 39,754 $ 6,315
May 28, 4 AM $ 0.0000522
+0.00%
$ 45,355 $ 6,345
May 28, 1 AM $ 0.0000548
-7.65%
$ 47,625 $ 6,455
May 27, 11 PM $ 0.0000601
+0.00%
$ 52,193 $ 6,848
May 27, 10 PM $ 0.0000613
+0.15%
$ 53,260 $ 6,867
May 27, 9 PM $ 0.0000644
+6.64%
$ 55,950 $ 6,977
May 27, 8 PM $ 0.0000606
+2.92%
$ 52,618 $ 6,723
May 27, 7 PM $ 0.0000588
+8.62%
$ 51,029 $ 6,385
May 27, 6 PM $ 0.0000543
+8.46%
$ 47,198 $ 5,681
May 27, 5 PM $ 0.0000491
-2.44%
$ 42,687 $ 5,214
May 27, 4 PM $ 0.0000511
+0.33%
$ 44,416 $ 5,198
May 27, 2 PM $ 0.0000513
+8.91%
$ 44,577 $ 5,562
May 27, 1 PM $ 0.0000524
-2.89%
$ 45,501 $ 4,961
May 27, 12 PM $ 0.0000542
+11.82%
$ 47,041 $ 5,327
May 27, 6 AM $ 0.0000432
-1.24%
$ 37,511 $ 7,253
May 27, 2 AM $ 0.0000425
-0.06%
$ 36,900 $ 10,529
May 27, 1 AM $ 0.0000426
+0.00%
$ 37,012 $ 11,068
May 26, 10 PM $ 0.0000421
-0.85%
$ 36,586 $ 12,570
May 26, 9 PM $ 0.0000425
+0.00%
$ 36,904 $ 14,294
May 26, 8 PM $ 0.0000434
+0.00%
$ 37,673 $ 14,293
May 26, 7 PM $ 0.0000431
+0.32%
$ 37,410 $ 14,443