PIKA CAPITAL Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00036
-6.64%
$ 312,576 $ 125,003
Jun 1, 9 AM $ 0.000385
-7.72%
$ 334,716 $ 131,645
Jun 1, 8 AM $ 0.000429
+6.09%
$ 372,625 $ 141,150
Jun 1, 7 AM $ 0.000406
+3.51%
$ 352,264 $ 134,181
Jun 1, 6 AM $ 0.000394
+36.24%
$ 342,310 $ 120,883
Jun 1, 5 AM $ 0.000292
-6.23%
$ 253,400 $ 92,939
May 31, 11 PM $ 0.000195
+0.79%
$ 169,108 $ 64,710
May 31, 9 PM $ 0.000157
+3.35%
$ 136,274 $ 34,659
May 31, 8 PM $ 0.000153
+21.32%
$ 133,189 $ 28,300
May 31, 7 PM $ 0.000126
+0.67%
$ 109,702 $ 22,073
May 31, 6 PM $ 0.000107
+19.03%
$ 93,210 $ 16,376
May 31, 5 PM $ 0.0000962
-0.05%
$ -- $ 9,820
May 31, 3 PM $ 0.0000967
+0.00%
$ 84,019 $ 10,063
May 31, 12 PM $ 0.000099
-0.28%
$ 86,026 $ 11,817
May 31, 11 AM $ 0.0001
-0.27%
$ 87,016 $ 12,795
May 31, 10 AM $ 0.000101
-0.90%
$ 87,461 $ 12,957
May 31, 9 AM $ 0.000103
-1.31%
$ 89,232 $ 13,812
May 31, 8 AM $ 0.000105
+3.72%
$ 90,931 $ 14,095
May 31, 7 AM $ 0.000101
+13.32%
$ 87,763 $ 13,564
May 31, 6 AM $ 0.0000895
-8.68%
$ 77,760 $ 13,165
May 31, 5 AM $ 0.0001
-4.39%
$ 86,863 $ 12,721
May 31, 4 AM $ 0.000105
-0.27%
$ 91,023 $ 12,799
May 31, 3 AM $ 0.000106
+6.17%
$ 91,639 $ 16,568
May 31, 2 AM $ 0.0000994
-0.01%
$ 86,360 $ 16,173
May 30, 11 PM $ 0.0000887
+20.66%
$ 77,001 $ 14,620
May 30, 10 PM $ 0.0000737
+0.00%
$ 64,047 $ 9,427
May 30, 9 PM $ 0.0000736
-0.22%
$ 63,920 $ 11,950
May 30, 8 PM $ 0.0000744
+0.00%
$ 64,646 $ 12,488
May 30, 7 PM $ 0.0000749
+0.00%
$ 65,076 $ 14,401
May 30, 6 PM $ 0.0000751
+1.26%
$ 65,195 $ 14,589
May 30, 5 PM $ 0.0000742
+17.29%
$ 64,414 $ 17,608
May 30, 4 PM $ 0.0000636
-7.18%
$ 55,278 $ 16,178
May 30, 3 PM $ 0.0000682
-0.40%
$ 59,258 $ 16,861
May 30, 2 PM $ 0.0000701
-2.43%
$ 60,879 $ 17,055
May 30, 1 PM $ 0.0000723
-0.42%
$ 62,780 $ 17,443
May 30, 12 PM $ 0.0000694
-8.31%
$ 60,265 $ 17,732
May 30, 11 AM $ 0.0000759
+2.55%
$ 65,911 $ 17,942
May 30, 10 AM $ 0.0000751
+12.12%
$ 65,185 $ 17,506
May 30, 9 AM $ 0.0000679
-0.13%
$ 58,952 $ 15,528
May 30, 8 AM $ 0.0000687
-0.17%
$ 59,649 $ 16,441
May 30, 7 AM $ 0.0000687
-7.44%
$ 59,649 $ 19,259
May 30, 5 AM $ 0.0000742
+0.84%
$ 64,463 $ 21,236
May 30, 4 AM $ 0.0000734
+14.52%
$ 63,761 $ 21,090
May 30, 3 AM $ 0.0000643
-0.34%
$ 55,813 $ 16,339
May 30, 2 AM $ 0.000064
-5.37%
$ 55,561 $ 21,431
May 30, 1 AM $ 0.0000693
+16.98%
$ 60,174 $ 22,072
May 30, 12 AM $ 0.0000597
+0.00%
$ 51,831 $ 19,770
May 29, 11 PM $ 0.0000601
-1.60%
$ 52,229 $ 20,282
May 29, 10 PM $ 0.0000612
-2.54%
$ 53,151 $ 21,095
May 29, 9 PM $ 0.0000628
-1.60%
$ 54,553 $ 21,709