PIKA CAPITAL Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000197
+1.86%
$ 171,197 $ 8,709
Jun 3, 5 PM $ 0.000194
-7.00%
$ 168,701 $ 11,964
Jun 3, 4 PM $ 0.000213
-1.11%
$ 184,887 $ 12,406
Jun 3, 3 PM $ 0.000221
+0.00%
$ 192,152 $ 13,186
Jun 3, 2 PM $ 0.000222
+3.30%
$ 192,392 $ 13,231
Jun 3, 1 PM $ 0.000214
+18.68%
$ 186,157 $ 14,100
Jun 3, 11 AM $ 0.000182
+0.00%
$ 157,952 $ 8,780
Jun 3, 9 AM $ 0.000181
-0.49%
$ 157,158 $ 9,562
Jun 3, 7 AM $ 0.000185
-1.14%
$ 160,510 $ 10,107
Jun 3, 4 AM $ 0.000177
-0.43%
$ 154,043 $ 10,675
Jun 3, 3 AM $ 0.000178
-3.32%
$ 154,707 $ 10,587
Jun 3, 2 AM $ 0.000185
-0.71%
$ 161,071 $ 11,106
Jun 3, 1 AM $ 0.000183
+2.33%
$ 159,010 $ 11,410
Jun 3, 12 AM $ 0.000177
+0.00%
$ 153,609 $ 12,303
Jun 2, 11 PM $ 0.000175
-7.27%
$ 151,948 $ 13,080
Jun 2, 10 PM $ 0.000193
+0.55%
$ 167,844 $ 14,378
Jun 2, 8 PM $ 0.000189
-2.00%
$ 164,114 $ 16,951
Jun 2, 7 PM $ 0.000192
-9.66%
$ 166,382 $ 17,505
Jun 2, 6 PM $ 0.000213
-11.73%
$ 185,201 $ 20,267
Jun 2, 5 PM $ 0.000242
+12.10%
$ 210,020 $ 23,604
Jun 2, 4 PM $ 0.000208
+12.91%
$ 180,285 $ 27,608
Jun 2, 3 PM $ 0.000186
-1.06%
$ 161,376 $ 24,694
Jun 2, 2 PM $ 0.000192
-3.34%
$ 166,339 $ 27,237
Jun 2, 1 PM $ 0.000199
-8.31%
$ 172,592 $ 28,695
Jun 2, 12 PM $ 0.000217
-2.55%
$ 188,162 $ 32,527
Jun 2, 11 AM $ 0.000232
+0.00%
$ 201,729 $ 34,967
Jun 2, 10 AM $ 0.000234
-1.52%
$ 202,838 $ 40,548
Jun 2, 9 AM $ 0.000217
-0.30%
$ 188,187 $ 42,650
Jun 2, 8 AM $ 0.000217
-0.71%
$ 188,193 $ 39,757
Jun 2, 7 AM $ 0.00022
+0.02%
$ 190,688 $ 47,186
Jun 2, 6 AM $ 0.000227
-0.93%
$ 196,740 $ 48,609
Jun 2, 5 AM $ 0.000228
-4.70%
$ 197,959 $ 51,255
Jun 2, 4 AM $ 0.000241
+3.05%
$ 209,543 $ 54,366
Jun 2, 3 AM $ 0.000233
-1.68%
$ 202,711 $ 55,073
Jun 2, 2 AM $ 0.00024
+2.04%
$ 208,064 $ 56,458
Jun 2, 1 AM $ 0.000235
-7.71%
$ 203,980 $ 55,420
Jun 2, 12 AM $ 0.000204
+6.92%
$ 177,575 $ 48,639
Jun 1, 11 PM $ 0.000203
+5.04%
$ 176,681 $ 47,974
Jun 1, 10 PM $ 0.000194
-5.21%
$ 168,092 $ 54,975
Jun 1, 9 PM $ 0.000204
-5.15%
$ 177,216 $ 68,424
Jun 1, 8 PM $ 0.000215
-4.52%
$ 186,864 $ 82,600
Jun 1, 7 PM $ 0.000226
+9.51%
$ 195,911 $ 88,567
Jun 1, 6 PM $ 0.000206
-6.42%
$ 179,197 $ 84,324
Jun 1, 5 PM $ 0.000221
-19.86%
$ 191,557 $ 89,920
Jun 1, 4 PM $ 0.000284
+16.02%
$ 246,661 $ 113,472
Jun 1, 3 PM $ 0.000242
-5.98%
$ 209,966 $ 103,889
Jun 1, 2 PM $ 0.000258
-8.35%
$ 223,966 $ 102,159
Jun 1, 1 PM $ 0.000288
-2.36%
$ 250,441 $ 108,125
Jun 1, 12 PM $ 0.000295
-5.44%
$ 255,926 $ 110,882
Jun 1, 11 AM $ 0.000313
-13.59%
$ 271,461 $ 114,151