PIKA CAPITAL Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000089
-1.33%
$ 77,332 $ 3,011
Jun 6, 2 PM $ 0.0000856
+7.23%
$ 74,315 $ 3,039
Jun 6, 12 PM $ 0.0000744
-6.12%
$ 64,616 $ 3,022
Jun 6, 11 AM $ 0.0000794
+0.00%
$ 68,988 $ 2,624
Jun 6, 3 AM $ 0.0000794
+2.14%
$ 68,945 $ 2,540
Jun 6, 2 AM $ 0.000079
-0.60%
$ 68,620 $ 2,451
Jun 6, 12 AM $ 0.0000872
-0.44%
$ 75,724 $ 2,334
Jun 5, 8 PM $ 0.0000875
+0.86%
$ 76,026 $ 3,895
Jun 5, 6 PM $ 0.0000885
-2.01%
$ 76,890 $ 3,246
Jun 5, 4 PM $ 0.0000898
-1.49%
$ 77,998 $ 4,845
Jun 5, 3 PM $ 0.000092
-2.22%
$ 79,910 $ 4,784
Jun 5, 2 PM $ 0.0000939
+0.00%
$ 81,538 $ 5,067
Jun 5, 1 PM $ 0.0000951
-5.89%
$ 82,627 $ 5,353
Jun 5, 11 AM $ 0.000103
+0.00%
$ 89,075 $ 5,477
Jun 5, 10 AM $ 0.000103
+0.00%
$ 89,802 $ 6,500
Jun 5, 8 AM $ 0.000103
+0.00%
$ 89,754 $ 7,369
Jun 5, 6 AM $ 0.000102
+0.00%
$ -- $ 9,596
Jun 5, 5 AM $ 0.000104
+0.78%
$ 90,452 $ 9,642
Jun 5, 4 AM $ 0.000104
+0.00%
$ 90,471 $ 10,659
Jun 5, 3 AM $ 0.000105
-1.50%
$ 91,041 $ 11,026
Jun 5, 2 AM $ 0.000107
-1.64%
$ 92,566 $ 11,567
Jun 5, 1 AM $ 0.000109
+0.29%
$ 94,262 $ 13,706
Jun 5, 12 AM $ 0.00011
+0.35%
$ 95,291 $ 16,984
Jun 4, 11 PM $ 0.000109
-10.95%
$ 94,248 $ 16,887
Jun 4, 9 PM $ 0.000123
+0.00%
$ 106,645 $ 16,975
Jun 4, 8 PM $ 0.000123
-0.96%
$ 106,959 $ 17,819
Jun 4, 7 PM $ 0.000124
+12.56%
$ 108,097 $ 18,026
Jun 4, 6 PM $ 0.00011
+0.78%
$ 95,357 $ 15,863
Jun 4, 5 PM $ 0.000109
-15.48%
$ 94,289 $ 15,538
Jun 4, 4 PM $ 0.000129
-5.75%
$ 112,356 $ 16,289
Jun 4, 3 PM $ 0.000137
-3.84%
$ 119,402 $ 17,555
Jun 4, 2 PM $ 0.000139
+21.10%
$ 120,638 $ 18,048
Jun 4, 1 PM $ 0.000114
+1.78%
$ 99,287 $ 16,849
Jun 4, 12 PM $ 0.000113
-1.51%
$ 97,878 $ 16,555
Jun 4, 11 AM $ 0.000114
+8.18%
$ 98,671 $ 16,638
Jun 4, 10 AM $ 0.000106
-1.46%
$ 92,004 $ 14,235
Jun 4, 9 AM $ 0.000104
+0.00%
$ 90,163 $ 14,450
Jun 4, 8 AM $ 0.000103
-1.60%
$ 89,641 $ 13,177
Jun 4, 7 AM $ 0.000105
-4.48%
$ 91,141 $ 13,263
Jun 4, 6 AM $ 0.000107
-10.80%
$ 92,816 $ 13,593
Jun 4, 5 AM $ 0.00012
-2.52%
$ 104,232 $ 12,643
Jun 4, 4 AM $ 0.000125
-1.11%
$ 108,140 $ 12,125
Jun 4, 3 AM $ 0.000126
-5.28%
$ 109,354 $ 12,122
Jun 4, 2 AM $ 0.000132
-0.63%
$ 114,833 $ 12,157
Jun 4, 1 AM $ 0.000134
-15.23%
$ 116,139 $ 11,707
Jun 3, 11 PM $ 0.000201
+0.00%
$ 174,439 $ 9,379
Jun 3, 10 PM $ 0.000202
+1.37%
$ 175,231 $ 9,553
Jun 3, 9 PM $ 0.000199
+0.64%
$ 172,704 $ 9,488
Jun 3, 8 PM $ 0.000203
-3.50%
$ 176,430 $ 9,405
Jun 3, 7 PM $ 0.000212
+7.66%
$ 184,030 $ 8,720