PIKA CAPITAL Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000701
-0.29%
$ 59,691 $ 7,410
Jun 9, 9 PM $ 0.0000703
-2.01%
$ 59,866 $ 7,426
Jun 9, 8 PM $ 0.0000717
+5.41%
$ 61,125 $ 7,533
Jun 9, 7 PM $ 0.0000672
-5.29%
$ -- $ 5,904
Jun 9, 6 PM $ 0.0000712
+0.43%
$ 60,632 $ 5,784
Jun 9, 5 PM $ 0.0000711
+1.10%
$ 60,545 $ 5,864
Jun 9, 4 PM $ 0.00007
-2.83%
$ 59,658 $ 5,800
Jun 9, 3 PM $ 0.000072
-0.02%
$ 61,328 $ 5,836
Jun 9, 2 PM $ 0.0000721
-8.65%
$ 61,444 $ 4,902
Jun 9, 12 PM $ 0.0000756
+0.00%
$ 64,400 $ 4,636
Jun 9, 9 AM $ 0.0000809
-2.67%
$ 68,946 $ 4,937
Jun 9, 8 AM $ 0.0000831
-1.01%
$ 70,837 $ 4,803
Jun 9, 7 AM $ 0.000084
+0.14%
$ 71,553 $ 4,810
Jun 9, 6 AM $ 0.0000841
+2.46%
$ 71,674 $ 4,861
Jun 9, 5 AM $ 0.0000809
+2.45%
$ 68,902 $ 4,588
Jun 9, 4 AM $ 0.0000798
-0.24%
$ 68,033 $ 1,805
Jun 9, 3 AM $ 0.000079
+0.00%
$ 67,283 $ 1,747
Jun 9, 2 AM $ 0.0000788
+1.97%
$ 67,156 $ 1,754
Jun 9, 12 AM $ 0.000076
-3.00%
$ 64,734 $ 2,014
Jun 8, 9 PM $ 0.0000712
+0.00%
$ 60,632 $ 1,562
Jun 8, 8 PM $ 0.0000708
+0.00%
$ 60,334 $ 1,642
Jun 8, 7 PM $ 0.0000728
+0.00%
$ 61,995 $ 1,841
Jun 8, 2 PM $ 0.0000718
+0.00%
$ 62,355 $ 5,315
Jun 8, 7 AM $ 0.0000723
-1.13%
$ 62,816 $ 5,466
Jun 8, 5 AM $ 0.0000737
+0.00%
$ 64,030 $ 6,342
Jun 8, 4 AM $ 0.0000763
+0.00%
$ 66,245 $ 6,558
Jun 8, 2 AM $ 0.0000782
+0.00%
$ 67,939 $ 6,591
Jun 8, 1 AM $ 0.0000746
+0.01%
$ 64,790 $ 6,227
Jun 8, 12 AM $ 0.000075
+0.09%
$ 65,131 $ 6,242
Jun 7, 11 PM $ 0.0000753
-1.48%
$ 65,378 $ 6,256
Jun 7, 10 PM $ 0.0000749
-0.26%
$ 65,040 $ 6,377
Jun 7, 9 PM $ 0.0000752
+3.74%
$ 65,279 $ 7,200
Jun 7, 8 PM $ 0.0000726
-1.30%
$ 63,099 $ 6,798
Jun 7, 7 PM $ 0.0000736
+4.84%
$ 63,937 $ 6,879
Jun 7, 6 PM $ 0.0000708
-3.13%
$ 61,535 $ 6,100
Jun 7, 5 PM $ 0.0000735
-10.39%
$ 63,870 $ 6,156
Jun 7, 4 PM $ 0.0000825
-4.22%
$ 71,661 $ 3,913
Jun 7, 1 PM $ 0.0000866
+0.00%
$ 75,233 $ 3,801
Jun 7, 11 AM $ 0.0000869
+0.00%
$ 75,463 $ 4,280
Jun 7, 7 AM $ 0.000096
+15.64%
$ 83,343 $ 4,151
Jun 7, 6 AM $ 0.0000825
+0.07%
$ 71,655 $ 2,662
Jun 7, 5 AM $ 0.0000826
+0.92%
$ 71,699 $ 2,629
Jun 7, 4 AM $ 0.0000816
+0.68%
$ 70,880 $ 2,555
Jun 7, 2 AM $ 0.0000754
-3.18%
$ 65,458 $ 2,480
Jun 7, 1 AM $ 0.0000768
+0.00%
$ 66,712 $ 2,292
Jun 7, 12 AM $ 0.0000767
-0.79%
$ 66,615 $ 2,227
Jun 6, 11 PM $ 0.0000771
-1.22%
$ 66,953 $ 2,695
Jun 6, 10 PM $ 0.000078
-8.10%
$ 67,786 $ 2,629
Jun 6, 8 PM $ 0.0000861
-0.06%
$ 74,749 $ 1,791
Jun 6, 5 PM $ 0.0000872
+0.00%
$ 75,725 $ 2,816