PIKA CAPITAL Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0001
+0.00%
$ -- $ 5,951
Jun 13, 2 PM $ 0.0000977
-6.26%
$ 83,230 $ 5,943
Jun 13, 1 PM $ 0.000098
+3.31%
$ 83,504 $ 5,691
Jun 13, 12 PM $ 0.0000909
+8.14%
$ 77,426 $ 5,006
Jun 13, 11 AM $ 0.0000849
+3.44%
$ 72,320 $ 4,563
Jun 13, 10 AM $ 0.000082
+2.63%
$ 69,888 $ 4,401
Jun 13, 7 AM $ 0.00008
-4.22%
$ 68,127 $ 5,640
Jun 13, 6 AM $ 0.0000845
+0.00%
$ 71,965 $ 5,628
Jun 13, 5 AM $ 0.0000851
+2.76%
$ 72,504 $ 6,248
Jun 13, 3 AM $ 0.0000816
-3.41%
$ 69,500 $ 7,696
Jun 13, 2 AM $ 0.0000857
+2.61%
$ 72,982 $ 7,806
Jun 13, 1 AM $ 0.0000833
+0.06%
$ 70,946 $ 7,774
Jun 13, 12 AM $ 0.000084
+1.47%
$ 71,611 $ 7,863
Jun 12, 11 PM $ 0.000083
+0.00%
$ 70,707 $ 8,047
Jun 12, 10 PM $ 0.0000833
-1.01%
$ 70,957 $ 9,633
Jun 12, 9 PM $ 0.0000846
-4.10%
$ 72,041 $ 9,692
Jun 12, 8 PM $ 0.0000882
-0.27%
$ 75,148 $ 9,767
Jun 12, 7 PM $ 0.0000896
-7.98%
$ 76,335 $ 10,420
Jun 12, 6 PM $ 0.0000975
+10.41%
$ 83,101 $ 11,575
Jun 12, 5 PM $ 0.0000883
-5.82%
$ 75,205 $ 10,960
Jun 12, 4 PM $ 0.0000935
-2.76%
$ 79,685 $ 11,256
Jun 12, 3 PM $ 0.000093
+2.15%
$ 79,220 $ 11,361
Jun 12, 2 PM $ 0.0000914
-0.74%
$ 77,906 $ 10,939
Jun 12, 1 PM $ 0.0000924
-0.33%
$ 78,706 $ 11,043
Jun 12, 12 PM $ 0.0000925
-4.00%
$ 78,814 $ 11,095
Jun 12, 11 AM $ 0.0000964
+0.05%
$ 82,165 $ 11,437
Jun 12, 10 AM $ 0.0000991
-3.39%
$ 84,464 $ 11,439
Jun 12, 9 AM $ 0.0000995
-4.37%
$ 84,804 $ 11,383
Jun 12, 8 AM $ 0.000104
+0.00%
$ 88,769 $ 10,374
Jun 12, 7 AM $ 0.000104
+6.90%
$ 88,680 $ 10,566
Jun 12, 6 AM $ 0.000098
-5.39%
$ 83,483 $ 9,867
Jun 12, 5 AM $ 0.000104
-13.95%
$ 88,438 $ 9,926
Jun 12, 4 AM $ 0.000121
-0.30%
$ 103,254 $ 9,861
Jun 12, 3 AM $ 0.000122
+0.58%
$ 104,176 $ 9,882
Jun 12, 2 AM $ 0.000122
-0.76%
$ 103,792 $ 9,816
Jun 12, 1 AM $ 0.000123
-1.18%
$ 104,748 $ 9,789
Jun 11, 10 PM $ 0.0000809
+0.00%
$ -- $ 4,477
Jun 11, 9 PM $ 0.0000811
+1.27%
$ 69,135 $ 4,473
Jun 11, 8 PM $ 0.0000802
-0.77%
$ 68,336 $ 3,853
Jun 11, 7 PM $ 0.0000808
+0.81%
$ 68,878 $ 3,859
Jun 11, 6 PM $ 0.0000809
+19.08%
$ 68,928 $ 3,696
Jun 11, 12 PM $ 0.0000679
+0.00%
$ 57,860 $ 874
Jun 11, 5 AM $ 0.0000766
+0.00%
$ 65,279 $ 940
Jun 10, 4 PM $ 0.0000783
+0.00%
$ -- $ 2,838
Jun 10, 10 AM $ 0.0000759
+10.86%
$ 64,630 $ 4,412
Jun 10, 9 AM $ 0.0000725
+0.00%
$ 61,734 $ 3,965
Jun 10, 6 AM $ 0.0000731
-0.58%
$ 62,256 $ 4,694
Jun 10, 3 AM $ 0.0000661
-0.77%
$ 56,361 $ 6,676
Jun 10, 2 AM $ 0.0000672
+0.00%
$ 57,281 $ 6,752
Jun 9, 11 PM $ 0.0000692
-0.49%
$ 58,968 $ 6,974