PIKA CAPITAL Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000473
-1.28%
$ 42,226 $ 5,385
May 12, 12 AM $ 0.0000473
+0.00%
$ 42,280 $ 5,439
May 11, 11 PM $ 0.0000451
+0.00%
$ 40,294 $ 5,362
May 11, 10 PM $ 0.0000528
+0.00%
$ 47,145 $ 4,538
May 11, 9 PM $ 0.000053
-0.16%
$ 47,348 $ 4,540
May 11, 8 PM $ 0.0000548
+9.60%
$ 48,971 $ 4,542
May 11, 7 PM $ 0.0000498
+6.68%
$ 44,463 $ 4,097
May 11, 6 PM $ 0.0000475
+0.00%
$ 42,467 $ 3,675
May 11, 4 PM $ 0.0000496
-3.78%
$ 44,309 $ 3,746
May 11, 5 AM $ 0.0000607
+8.18%
$ 54,228 $ 3,928
May 11, 4 AM $ 0.0000514
-0.09%
$ 45,963 $ 3,207
May 11, 3 AM $ 0.0000518
+0.00%
$ 46,241 $ 4,474
May 11, 2 AM $ 0.0000426
+0.00%
$ 38,065 $ 3,710
May 10, 12 PM $ 0.0000447
+0.00%
$ 39,969 $ 11,855
May 10, 11 AM $ 0.00004
+0.00%
$ 35,763 $ 12,447
May 10, 8 AM $ 0.0000406
+0.00%
$ 36,296 $ 11,513
May 10, 7 AM $ 0.000042
-0.51%
$ 37,490 $ 12,006
May 10, 4 AM $ 0.000047
-2.71%
$ 42,009 $ 12,816
May 10, 2 AM $ 0.0000476
+0.00%
$ 42,568 $ 11,948
May 10, 1 AM $ 0.0000485
-1.72%
$ 43,368 $ 11,878
May 10, 12 AM $ 0.0000475
+5.79%
$ 42,452 $ 12,359
May 9, 6 PM $ 0.0000698
-0.25%
$ 62,393 $ 23,702
May 9, 5 PM $ 0.0000691
-0.51%
$ 61,764 $ 23,759
May 9, 4 PM $ 0.00007
+11.00%
$ 62,545 $ 23,461
May 9, 3 PM $ 0.0000611
-0.10%
$ 54,573 $ 20,785
May 9, 2 PM $ 0.0000559
-0.66%
$ 49,968 $ 15,366
May 9, 1 PM $ 0.0000563
-1.67%
$ 50,300 $ 16,909
May 9, 9 AM $ 0.0000582
+0.00%
$ -- $ 18,944
May 9, 8 AM $ 0.0000596
-11.19%
$ 53,222 $ 19,244
May 9, 7 AM $ 0.0000669
+0.96%
$ 59,769 $ 21,304
May 9, 6 AM $ 0.0000669
-2.46%
$ 59,750 $ 21,925
May 9, 5 AM $ 0.000068
+0.12%
$ 60,750 $ 22,841
May 9, 4 AM $ 0.0000674
+0.92%
$ 60,238 $ 23,476
May 9, 3 AM $ 0.0000678
+0.00%
$ 60,544 $ 23,648
May 9, 2 AM $ 0.0000683
+0.00%
$ 61,003 $ 23,874
May 9, 1 AM $ 0.0000686
-1.24%
$ 61,333 $ 23,965
May 8, 11 PM $ 0.0000601
-7.40%
$ 53,677 $ 20,473
May 8, 10 PM $ 0.0000665
+15.10%
$ 59,426 $ 20,896
May 8, 9 PM $ 0.0000501
+10.90%
$ 44,804 $ 8,151
May 8, 8 PM $ 0.0000416
+2.88%
$ 37,157 $ 7,888
May 8, 7 PM $ 0.0000408
-7.85%
$ 36,496 $ 7,287
May 8, 6 PM $ 0.0000443
-4.08%
$ 39,597 $ 7,575
May 8, 3 PM $ 0.0000463
+1.16%
$ 41,348 $ 11,629
May 8, 2 PM $ 0.0000462
-3.76%
$ 41,289 $ 12,211
May 8, 1 PM $ 0.0000478
+10.89%
$ 42,723 $ 12,002
May 8, 7 AM $ 0.0000347
-7.54%
$ 31,026 $ 8,843
May 8, 6 AM $ 0.0000377
-0.23%
$ 33,699 $ 9,083
May 8, 5 AM $ 0.0000379
-3.30%
$ 33,841 $ 9,150
May 8, 4 AM $ 0.0000376
-0.03%
$ 33,620 $ 8,973
May 8, 3 AM $ 0.0000373
+5.49%
$ 33,366 $ 9,250