PIKA CAPITAL Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000634
+0.00%
$ 54,022 $ 2,201
Yesterday, at 4 PM $ 0.0000634
+0.00%
$ 54,022 $ 2,201
Yesterday, at 2 PM $ 0.0000587
+0.00%
$ 50,031 $ 2,413
Yesterday, at 12 PM $ 0.0000592
-1.47%
$ 50,449 $ 4,593
Yesterday, at 9 AM $ 0.0000606
-0.11%
$ 51,653 $ 4,436
Yesterday, at 8 AM $ 0.0000613
-2.26%
$ 52,253 $ 4,772
Yesterday, at 5 AM $ 0.0000623
+0.00%
$ 53,045 $ 4,809
Yesterday, at 1 AM $ 0.0000614
+0.00%
$ 52,318 $ 5,019
Jun 15, 11 PM $ 0.0000606
+0.00%
$ 51,620 $ 5,286
Jun 15, 10 PM $ 0.0000606
-3.03%
$ 51,622 $ 5,374
Jun 15, 9 PM $ 0.000063
+0.24%
$ 53,701 $ 5,910
Jun 15, 8 PM $ 0.0000635
+0.00%
$ 54,098 $ 6,470
Jun 15, 7 PM $ 0.0000643
-2.82%
$ 54,787 $ 6,518
Jun 15, 6 PM $ 0.0000655
+0.00%
$ 55,829 $ 6,586
Jun 15, 5 PM $ 0.0000655
-1.17%
$ 55,815 $ 6,486
Jun 15, 4 PM $ 0.0000661
-6.79%
$ 56,308 $ 6,517
Jun 15, 3 PM $ 0.0000714
-1.34%
$ 60,800 $ 6,406
Jun 15, 2 PM $ 0.0000724
-3.41%
$ 61,664 $ 6,434
Jun 15, 1 PM $ 0.0000758
-2.63%
$ 64,604 $ 6,749
Jun 15, 12 PM $ 0.0000781
+0.00%
$ 66,525 $ 4,486
Jun 15, 9 AM $ 0.0000794
+0.00%
$ -- $ 3,701
Jun 15, 8 AM $ 0.0000797
+0.00%
$ 67,891 $ 3,957
Jun 15, 5 AM $ 0.0000808
+0.00%
$ 68,819 $ 4,497
Jun 15, 4 AM $ 0.0000809
-1.73%
$ 68,893 $ 4,417
Jun 15, 3 AM $ 0.0000823
+1.09%
$ 70,145 $ 4,344
Jun 15, 2 AM $ 0.0000818
+0.46%
$ 69,685 $ 4,266
Jun 15, 1 AM $ 0.0000789
+0.00%
$ 67,214 $ 3,744
Jun 15, 12 AM $ 0.0000792
+0.01%
$ 67,489 $ 3,671
Jun 14, 11 PM $ 0.0000789
+4.14%
$ 67,187 $ 3,630
Jun 14, 10 PM $ 0.0000774
+12.50%
$ 65,973 $ 3,786
Jun 14, 9 PM $ 0.0000747
-5.89%
$ 63,686 $ 2,796
Jun 14, 8 PM $ 0.0000795
+0.00%
$ 67,728 $ 2,276
Jun 14, 4 PM $ 0.0000777
+0.00%
$ 66,203 $ 4,379
Jun 14, 3 PM $ 0.0000807
+0.00%
$ 68,783 $ 4,298
Jun 14, 2 PM $ 0.0000822
-0.99%
$ 70,030 $ 4,511
Jun 14, 8 AM $ 0.0000853
-0.08%
$ 72,641 $ 4,962
Jun 14, 7 AM $ 0.0000854
+0.00%
$ 72,805 $ 4,917
Jun 14, 6 AM $ 0.0000863
+0.00%
$ 73,501 $ 5,316
Jun 14, 3 AM $ 0.0000874
+0.00%
$ 74,426 $ 5,137
Jun 14, 2 AM $ 0.000089
-0.94%
$ 75,836 $ 5,327
Jun 14, 1 AM $ 0.0000897
+0.00%
$ 76,459 $ 5,379
Jun 14, 12 AM $ 0.0000899
+2.14%
$ 76,618 $ 5,373
Jun 13, 11 PM $ 0.0000865
-4.76%
$ 73,711 $ 5,357
Jun 13, 10 PM $ 0.0000913
+9.05%
$ 77,783 $ 5,131
Jun 13, 9 PM $ 0.0000832
-0.01%
$ 70,920 $ 4,586
Jun 13, 8 PM $ 0.0000866
-0.26%
$ 73,779 $ 4,927
Jun 13, 7 PM $ 0.0000967
+4.55%
$ 82,378 $ 4,138
Jun 13, 6 PM $ 0.0000908
+0.00%
$ 77,380 $ 5,008
Jun 13, 5 PM $ 0.0000968
-1.54%
$ 82,495 $ 5,594
Jun 13, 4 PM $ 0.0000983
+0.00%
$ 83,716 $ 5,578
Download