Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 1.12
+0.50%
$ 63.08 million $ 2.82 million
Sep 18, 2024 $ 1.11
-0.10%
$ 62.77 million $ 1.56 million
Sep 17, 2024 $ 1.11
-0.08%
$ 62.84 million $ 2.5 million
Sep 16, 2024 $ 1.11
+0.42%
$ 62.88 million $ 552,547
Sep 15, 2024 $ 1.11
-0.01%
$ 62.62 million $ 299,981
Sep 14, 2024 $ 1.11
+0.03%
$ 62.62 million $ 460,236
Sep 13, 2024 $ 1.11
+0.05%
$ 62.6 million $ 735,978
Sep 12, 2024 $ 1.11
+0.59%
$ 62.57 million $ 175,106
Sep 11, 2024 $ 1.1
-0.08%
$ 62.2 million $ 287,641
Sep 10, 2024 $ 1.1
-0.15%
$ 62.25 million $ 429,509
Sep 9, 2024 $ 1.1
-0.33%
$ 62.35 million $ 519,484
Sep 8, 2024 $ 1.11
+0.01%
$ 62.56 million $ 96,555
Sep 7, 2024 $ 1.11
+0.14%
$ 62.56 million $ 351,391
Sep 6, 2024 $ 1.11
-0.41%
$ 62.47 million $ 3.36 million
Sep 5, 2024 $ 1.11
+0.26%
$ 62.72 million $ 813,885
Sep 4, 2024 $ 1.11
+0.25%
$ 62.55 million $ 945,742
Sep 3, 2024 $ 1.1
-0.18%
$ 62.4 million $ 988,704
Sep 2, 2024 $ 1.11
+0.30%
$ 62.51 million $ 575,473
Sep 1, 2024 $ 1.1
+0.42%
$ 62.32 million $ 243,151
Aug 31, 2024 $ 1.1
-0.57%
$ 62.08 million $ 237,071
Aug 30, 2024 $ 1.1
-0.19%
$ 62.43 million $ 428,582
Aug 29, 2024 $ 1.11
-0.44%
$ 62.55 million $ 596,970
Aug 28, 2024 $ 1.11
-0.43%
$ 62.82 million $ 1.02 million
Aug 27, 2024 $ 1.12
+0.09%
$ 63.1 million $ 724,723
Aug 26, 2024 $ 1.12
-0.38%
$ 63.04 million $ 636,682
Aug 25, 2024 $ 1.12
-0.03%
$ 63.27 million $ 1.67 million
Aug 24, 2024 $ 1.12
+0.01%
$ 63.29 million $ 295,572
Aug 23, 2024 $ 1.12
+0.78%
$ 63.28 million $ 910,405
Aug 22, 2024 $ 1.11
-0.37%
$ 62.79 million $ 609,115
Aug 21, 2024 $ 1.12
+0.28%
$ 63.02 million $ 914,783
Aug 20, 2024 $ 1.11
+0.43%
$ 62.85 million $ 483,014
Aug 19, 2024 $ 1.11
+0.50%
$ 62.58 million $ 273,449
Aug 18, 2024 $ 1.1
+0.04%
$ 62.26 million $ 591,334
Aug 17, 2024 $ 1.1
-0.10%
$ 62.24 million $ 409,665
Aug 16, 2024 $ 1.1
+0.59%
$ 62.31 million $ 388,886
Aug 15, 2024 $ 1.1
-0.38%
$ 61.94 million $ 535,867
Aug 14, 2024 $ 1.1
+0.14%
$ 62.18 million $ 510,425
Aug 13, 2024 $ 1.1
+0.55%
$ 62.09 million $ 442,222
Aug 12, 2024 $ 1.09
+0.17%
$ 61.75 million $ 721,746
Aug 11, 2024 $ 1.09
+0.03%
$ 61.63 million $ 188,682
Aug 10, 2024 $ 1.09
-0.09%
$ 61.62 million $ 523,902
Aug 9, 2024 $ 1.09
+0.04%
$ 61.67 million $ 344,554
Aug 8, 2024 $ 1.09
-0.09%
$ 61.65 million $ 952,080
Aug 7, 2024 $ 1.09
+0.09%
$ 61.71 million $ 1.09 million
Aug 6, 2024 $ 1.09
-0.14%
$ 61.65 million $ 1.92 million
Aug 5, 2024 $ 1.09
+0.32%
$ 61.74 million $ 5.9 million
Aug 4, 2024 $ 1.09
+0.02%
$ 61.54 million $ 1.06 million
Aug 3, 2024 $ 1.09
+0.08%
$ 61.53 million $ 858,358
Aug 2, 2024 $ 1.09
+0.84%
$ 61.48 million $ 1.44 million
Aug 1, 2024 $ 1.08
-0.28%
$ 60.96 million $ 756,708