Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.03
+0.26%
$ 58.31 million $ 103,421
Dec 27, 2024 $ 1.03
+1.24%
$ 58.14 million $ 96,428
Dec 26, 2024 $ 1.02
-1.28%
$ 57.44 million $ 126,359
Dec 25, 2024 $ 1.03
-0.21%
$ 58.18 million $ 61,479
Dec 24, 2024 $ 1.03
+0.28%
$ 58.3 million $ 144,650
Dec 23, 2024 $ 1.03
+0.38%
$ 58.14 million $ 146,301
Dec 22, 2024 $ 1.03
+0.11%
$ 57.97 million $ 119,914
Dec 21, 2024 $ 1.02
+1.33%
$ 57.83 million $ 173,080
Dec 20, 2024 $ 1.01
+5.59%
$ 57.06 million $ 211,456
Dec 19, 2024 $ 0.957
+0.67%
$ 54.05 million $ 490,450
Dec 18, 2024 $ 0.951
-4.90%
$ 53.75 million $ 2.83 million
Dec 17, 2024 $ 1
-1.71%
$ 56.54 million $ 330,045
Dec 16, 2024 $ 1.02
-1.30%
$ 57.48 million $ 241,130
Dec 15, 2024 $ 1.03
+0.33%
$ 58.22 million $ 113,034
Dec 14, 2024 $ 1.03
-0.36%
$ 58.04 million $ 234,017
Dec 13, 2024 $ 1.03
-0.93%
$ 58.2 million $ 497,803
Dec 12, 2024 $ 1.04
-0.62%
$ 58.74 million $ 901,614
Dec 11, 2024 $ 1.05
-0.42%
$ 59.13 million $ 2.15 million
Dec 10, 2024 $ 1.05
-0.34%
$ 59.37 million $ 873,117
Dec 9, 2024 $ 1.05
-0.21%
$ 59.55 million $ 855,802
Dec 8, 2024 $ 1.06
-0.12%
$ 59.68 million $ 511,992
Dec 7, 2024 $ 1.06
+0.03%
$ 59.75 million $ 176,505
Dec 6, 2024 $ 1.06
-0.06%
$ 59.73 million $ 551,491
Dec 5, 2024 $ 1.06
+0.66%
$ 59.77 million $ 1.04 million
Dec 4, 2024 $ 1.05
-0.05%
$ 59.37 million $ 1.33 million
Dec 3, 2024 $ 1.05
+0.10%
$ 59.39 million $ 597,325
Dec 2, 2024 $ 1.05
-0.49%
$ 59.32 million $ 659,325
Dec 1, 2024 $ 1.05
-0.32%
$ 59.61 million $ 294,510
Nov 30, 2024 $ 1.06
+0.07%
$ 59.81 million $ 385,139
Nov 29, 2024 $ 1.06
+0.25%
$ 59.77 million $ 462,907
Nov 28, 2024 $ 1.06
-0.06%
$ 59.62 million $ 312,540
Nov 27, 2024 $ 1.06
+0.64%
$ 59.66 million $ 866,885
Nov 26, 2024 $ 1.05
+0.30%
$ 59.28 million $ 904,332
Nov 25, 2024 $ 1.05
-0.20%
$ 59.1 million $ 1.49 million
Nov 24, 2024 $ 1.05
+0.24%
$ 59.22 million $ 591,402
Nov 23, 2024 $ 1.05
+0.08%
$ 59.07 million $ 504,317
Nov 22, 2024 $ 1.04
-0.52%
$ 59.03 million $ 1.14 million
Nov 21, 2024 $ 1.05
-0.47%
$ 59.31 million $ 877,840
Nov 20, 2024 $ 1.05
-0.47%
$ 59.6 million $ 922,113
Nov 19, 2024 $ 1.06
+0.02%
$ 59.87 million $ 369,993
Nov 18, 2024 $ 1.06
+0.35%
$ 59.87 million $ 598,054
Nov 17, 2024 $ 1.06
-0.10%
$ 59.66 million $ 596,809
Nov 16, 2024 $ 1.06
+0.17%
$ 59.73 million $ 351,701
Nov 15, 2024 $ 1.06
+0.29%
$ 59.66 million $ 510,780
Nov 14, 2024 $ 1.05
-0.46%
$ 59.49 million $ 958,419
Nov 13, 2024 $ 1.06
-0.85%
$ 59.76 million $ 1.71 million
Nov 12, 2024 $ 1.07
-0.59%
$ 60.27 million $ 2.87 million
Nov 11, 2024 $ 1.07
-0.01%
$ 60.62 million $ 1.34 million
Nov 10, 2024 $ 1.07
+0.05%
$ 60.63 million $ 1.39 million
Nov 9, 2024 $ 1.07
+0.02%
$ 60.6 million $ 112,421