STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₉139
-0.87%
$ 818 $ 0
Jun 11, 2026 $ 0.0₉141
+3.96%
$ 825 $ 1
Jun 10, 2026 $ 0.0₉135
-3.50%
$ 793 $ 0
Jun 9, 2026 $ 0.0₉14
-2.63%
$ 821 $ 0
Jun 8, 2026 $ 0.0₉144
+1.54%
$ 846 $ 0
Jun 7, 2026 $ 0.0₉142
+5.90%
$ 834 $ 1
Jun 6, 2026 $ 0.0₉134
+0.00%
$ 788 $ 1
Jun 5, 2026 $ 0.0₉134
-6.33%
$ 784 $ 0
Jun 4, 2026 $ 0.0₉142
-2.91%
$ 836 $ 1
Jun 3, 2026 $ 0.0₉147
-0.57%
$ 862 $ 1
Jun 2, 2026 $ 0.0₉147
-6.76%
$ 863 $ 0
Jun 1, 2026 $ 0.0₉158
-2.64%
$ 927 $ 0
May 31, 2026 $ 0.0₉162
-0.81%
$ 949 $ 0
May 30, 2026 $ 0.0₉163
+1.19%
$ 956 $ 2
May 29, 2026 $ 0.0₉16
-0.05%
$ 941 $ 0
May 22, 2026 $ 0.0₉164
-1.42%
$ -- $ 0
May 21, 2026 $ 0.0₉166
+0.49%
$ 975 $ 0.1
May 20, 2026 $ 0.0₉165
+0.32%
$ 970 $ 0
May 19, 2026 $ 0.0₉165
-1.94%
$ 968 $ 0
May 18, 2026 $ 0.0₉168
-0.68%
$ 989 $ 0
May 17, 2026 $ 0.0₉168
-1.58%
$ 989 $ 0
May 16, 2026 $ 0.0₉171
-1.44%
$ 1,004 $ 0
May 15, 2026 $ 0.0₉174
-3.33%
$ 1,019 $ 0
May 14, 2026 $ 0.0₉181
+4.51%
$ 1,060 $ 0.1
May 13, 2026 $ 0.0₉173
-0.82%
$ 1,012 $ 0
May 12, 2026 $ 0.0₉174
-2.78%
$ 1,020 $ 0
May 11, 2026 $ 0.0₉179
+0.29%
$ 1,051 $ 1
May 10, 2026 $ 0.0₉179
+3.91%
$ 1,049 $ 0
May 9, 2026 $ 0.0₉172
+0.11%
$ 1,009 $ 0
May 8, 2026 $ 0.0₉171
+2.10%
$ 1,006 $ 1
May 7, 2026 $ 0.0₉168
-2.62%
$ 985 $ 0
May 6, 2026 $ 0.0₉172
+0.78%
$ 1,011 $ 2
May 5, 2026 $ 0.0₉171
+1.40%
$ 1,002 $ 1
May 4, 2026 $ 0.0₉168
-1.61%
$ 987 $ 1
Apr 26, 2026 $ 0.0₉169
+0.45%
$ 994 $ 0
Apr 25, 2026 $ 0.0₉169
-0.64%
$ 990 $ 1
Nov 1, 2025 $ 0.0₈353
-0.58%
$ -- $ 3
Oct 31, 2025 $ 0.0₈356
+2.56%
$ 20,871 $ 9
Oct 30, 2025 $ 0.0₈345
-3.11%
$ 20,363 $ 326
Oct 29, 2025 $ 0.0₈356
+4.87%
$ 20,870 $ 2,876
Oct 28, 2025 $ 0.0₈34
+1.11%
$ 19,911 $ 256
Oct 27, 2025 $ 0.0₈337
+3.78%
$ 19,765 $ 360
Oct 26, 2025 $ 0.0₈325
-5.40%
$ 19,057 $ 669
Oct 25, 2025 $ 0.0₈343
+8.05%
$ 20,159 $ 5,589
Oct 24, 2025 $ 0.0₈323
+6.53%
$ 18,626 $ 414
Oct 23, 2025 $ 0.0₈304
+198.93%
$ 17,800 $ 2,613
Oct 22, 2025 $ 0.0₈128
-39.26%
$ 5,988 $ 1,519
Oct 21, 2025 $ 0.0₈236
+8.31%
$ 12,422 $ 1,168
Oct 20, 2025 $ 0.0₈181
-3.97%
$ 10,616 $ 1,980
Oct 19, 2025 $ 0.0₈226
-3.68%
$ 13,278 $ 458
Download