STEVE Historical Data

STEVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0₉144
-0.17%
$844 $0
Jun 20, 6 AM $0.0₉144
+0.24%
$846 $0
Jun 20, 5 AM $0.0₉144
+0.53%
$845 $0
Jun 20, 4 AM $0.0₉143
+0.41%
$841 $0
Jun 20, 3 AM $0.0₉143
+0.10%
$838 $0
Jun 20, 2 AM $0.0₉143
-0.18%
$837 $0
Jun 20, 1 AM $0.0₉143
+0.31%
$838 $0
Jun 12, 6 PM $0.0₉139
+0.03%
$818 $0
Jun 12, 5 PM $0.0₉139
-0.19%
$817 $0
Jun 12, 4 PM $0.0₉139
+0.04%
$818 $0
Jun 12, 3 PM $0.0₉14
-0.57%
$824 $0
Jun 12, 2 PM $0.0₉14
+1.15%
$824 $0
Jun 12, 1 PM $0.0₉139
-0.61%
$815 $0
Jun 12, 12 PM $0.0₉14
-0.45%
$821 $0
Jun 12, 11 AM $0.0₉141
-0.14%
$825 $0
Jun 12, 10 AM $0.0₉141
-0.47%
$825 $0
Jun 12, 9 AM $0.0₉141
+0.60%
$830 $0
Jun 12, 8 AM $0.0₉14
+0.70%
$824 $0
Jun 12, 7 AM $0.0₉139
+0.18%
$817 $0
Jun 12, 6 AM $0.0₉139
-0.99%
$815 $0
Jun 12, 5 AM $0.0₉14
-0.56%
$823 $0
Jun 12, 4 AM $0.0₉141
+0.37%
$828 $0
Jun 12, 3 AM $0.0₉14
-0.42%
$824 $0
Jun 12, 2 AM $0.0₉141
+0.72%
$828 $0
Jun 12, 1 AM $0.0₉14
-0.41%
$822 $0
Jun 12, 12 AM $0.0₉141
-0.03%
$825 $1
Jun 11, 11 PM $0.0₉141
-0.07%
$825 $1
Jun 11, 10 PM $0.0₉141
+0.26%
$826 $1
Jun 11, 9 PM $0.0₉14
+0.38%
$823 $1
Jun 11, 8 PM $0.0₉139
-0.77%
$818 $1
Jun 11, 7 PM $0.0₉141
+0.64%
$828 $1
Jun 11, 6 PM $0.0₉14
+0.03%
$821 $1
Jun 11, 5 PM $0.0₉139
+2.04%
$817 $1
Jun 11, 4 PM $0.0₉137
+0.00%
$802 $1
Jun 11, 3 PM $0.0₉137
-0.02%
$805 $1
Jun 11, 2 PM $0.0₉137
-0.16%
$805 $1
Jun 11, 1 PM $0.0₉137
-0.21%
$803 $1
Jun 11, 12 PM $0.0₉137
-0.81%
$804 $1
Jun 11, 11 AM $0.0₉138
-0.27%
$807 $1
Jun 11, 10 AM $0.0₉137
+0.00%
$806 $1
Jun 11, 9 AM $0.0₉137
-0.33%
$806 $1
Jun 11, 8 AM $0.0₉138
+0.62%
$809 $1
Jun 11, 7 AM $0.0₉137
-0.18%
$802 $1
Jun 11, 6 AM $0.0₉137
+0.20%
$806 $1
Jun 11, 5 AM $0.0₉137
-0.35%
$805 $1
Jun 11, 4 AM $0.0₉137
-0.35%
$805 $1
Jun 11, 3 AM $0.0₉137
+0.25%
$802 $1
Jun 11, 2 AM $0.0₉136
-0.77%
$798 $1
Jun 11, 1 AM $0.0₉137
+1.23%
$805 $1
Jun 11, 12 AM $0.0₉135
+0.08%
$794 $1