STEVE Historical Data

STEVE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₉167
-0.09%
$ 979 $ 0.1
May 21, 7 PM $ 0.0₉167
+0.57%
$ 978 $ 0.1
May 21, 6 PM $ 0.0₉167
-0.22%
$ 980 $ 0.1
May 21, 5 PM $ 0.0₉167
+1.37%
$ 979 $ 0.1
May 21, 4 PM $ 0.0₉165
-0.09%
$ 966 $ 0.1
May 21, 3 PM $ 0.0₉165
+0.39%
$ 967 $ 0.1
May 21, 2 PM $ 0.0₉164
-0.25%
$ 964 $ 0.1
May 21, 1 PM $ 0.0₉164
-0.45%
$ 965 $ 0
May 21, 12 PM $ 0.0₉165
+0.08%
$ 969 $ 0.1
May 21, 11 AM $ 0.0₉165
-0.02%
$ 970 $ 0.1
May 21, 10 AM $ 0.0₉166
-0.45%
$ 972 $ 0.1
May 21, 9 AM $ 0.0₉166
-0.34%
$ 977 $ 0.1
May 21, 8 AM $ 0.0₉167
+0.34%
$ 980 $ 0.1
May 21, 7 AM $ 0.0₉166
+0.33%
$ 976 $ 0.1
May 21, 6 AM $ 0.0₉166
-0.09%
$ 975 $ 0.1
May 21, 5 AM $ 0.0₉166
-0.44%
$ 977 $ 0.1
May 21, 4 AM $ 0.0₉167
-0.14%
$ 981 $ 0.1
May 21, 3 AM $ 0.0₉167
+0.03%
$ 982 $ 0.1
May 21, 2 AM $ 0.0₉167
+0.38%
$ 982 $ 0.1
May 21, 1 AM $ 0.0₉167
+0.10%
$ 979 $ 0.1
May 21, 12 AM $ 0.0₉166
+0.44%
$ 975 $ 0.1
May 20, 11 PM $ 0.0₉165
-0.07%
$ 970 $ 0
May 20, 10 PM $ 0.0₉165
-0.15%
$ 970 $ 0
May 20, 9 PM $ 0.0₉166
-0.10%
$ 972 $ 0
May 20, 8 PM $ 0.0₉166
-0.17%
$ 973 $ 0
May 20, 7 PM $ 0.0₉166
+0.28%
$ 974 $ 0
May 20, 6 PM $ 0.0₉166
-0.29%
$ 974 $ 0
May 20, 5 PM $ 0.0₉167
+0.24%
$ 978 $ 0
May 20, 4 PM $ 0.0₉166
-0.06%
$ 975 $ 0
May 20, 3 PM $ 0.0₉166
-0.07%
$ 975 $ 0
May 20, 2 PM $ 0.0₉166
+0.48%
$ 972 $ 0
May 20, 1 PM $ 0.0₉165
-0.85%
$ 966 $ 0
May 20, 12 PM $ 0.0₉166
+0.39%
$ 973 $ 0
May 20, 11 AM $ 0.0₉165
-0.23%
$ 970 $ 0
May 20, 10 AM $ 0.0₉166
+0.20%
$ 974 $ 0
May 20, 9 AM $ 0.0₉166
+0.17%
$ 974 $ 0
May 20, 8 AM $ 0.0₉166
+0.16%
$ 972 $ 0.1
May 20, 7 AM $ 0.0₉166
+0.01%
$ 973 $ 0.1
May 20, 6 AM $ 0.0₉166
+0.05%
$ 971 $ 0.1
May 20, 5 AM $ 0.0₉165
+0.68%
$ 971 $ 0.1
May 20, 4 AM $ 0.0₉164
+0.00%
$ 963 $ 0.1
May 20, 3 AM $ 0.0₉164
+0.33%
$ 963 $ 0.1
May 20, 2 AM $ 0.0₉164
-0.20%
$ 960 $ 0.1
May 20, 1 AM $ 0.0₉163
-0.51%
$ 957 $ 0.1
May 20, 12 AM $ 0.0₉164
-0.62%
$ 961 $ 0
May 19, 11 PM $ 0.0₉165
+0.38%
$ 968 $ 0
May 19, 10 PM $ 0.0₉164
-0.18%
$ 964 $ 0
May 19, 9 PM $ 0.0₉165
+0.17%
$ 967 $ 0
May 19, 8 PM $ 0.0₉164
+0.10%
$ 965 $ 0
May 19, 7 PM $ 0.0₉165
-0.24%
$ 965 $ 0