STEVE Historical Data

STEVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0₉142
-0.33%
$833 $0
Jun 22, 7 AM $0.0₉142
+0.60%
$836 $0
Jun 22, 6 AM $0.0₉142
-0.15%
$833 $0
Jun 22, 5 AM $0.0₉142
+0.26%
$836 $0
Jun 22, 4 AM $0.0₉142
+0.09%
$832 $0
Jun 22, 3 AM $0.0₉142
-0.16%
$835 $0
Jun 22, 2 AM $0.0₉143
-0.41%
$839 $0
Jun 22, 1 AM $0.0₉143
+0.50%
$842 $0
Jun 22, 12 AM $0.0₉143
+1.13%
$838 $0
Jun 21, 11 PM $0.0₉141
-0.67%
$828 $0
Jun 21, 10 PM $0.0₉142
-0.44%
$831 $0
Jun 21, 9 PM $0.0₉142
-0.34%
$835 $0
Jun 21, 8 PM $0.0₉143
-0.40%
$839 $0
Jun 21, 7 PM $0.0₉144
+0.11%
$843 $0
Jun 21, 6 PM $0.0₉144
+0.18%
$842 $0
Jun 21, 5 PM $0.0₉143
-0.29%
$840 $0
Jun 21, 4 PM $0.0₉143
-0.56%
$841 $0
Jun 21, 3 PM $0.0₉144
+0.38%
$846 $0
Jun 21, 2 PM $0.0₉143
+0.16%
$842 $0
Jun 21, 1 PM $0.0₉143
-0.12%
$840 $0
Jun 21, 12 PM $0.0₉143
-0.13%
$839 $0
Jun 21, 11 AM $0.0₉143
-0.41%
$842 $0
Jun 21, 10 AM $0.0₉144
+0.24%
$847 $0
Jun 21, 9 AM $0.0₉144
+0.44%
$845 $0
Jun 21, 8 AM $0.0₉143
-0.39%
$841 $0
Jun 21, 7 AM $0.0₉144
+0.13%
$845 $0
Jun 21, 6 AM $0.0₉144
+0.25%
$844 $0
Jun 21, 5 AM $0.0₉144
+0.02%
$842 $0
Jun 21, 4 AM $0.0₉144
+0.11%
$846 $0
Jun 21, 3 AM $0.0₉144
+0.12%
$845 $0
Jun 21, 2 AM $0.0₉144
-0.19%
$844 $0
Jun 21, 1 AM $0.0₉144
-0.03%
$845 $0
Jun 21, 12 AM $0.0₉144
-0.09%
$845 $0
Jun 20, 11 PM $0.0₉144
-0.03%
$848 $0
Jun 20, 10 PM $0.0₉145
+0.55%
$848 $0
Jun 20, 9 PM $0.0₉144
+0.18%
$844 $0
Jun 20, 8 PM $0.0₉143
+0.09%
$842 $0
Jun 20, 7 PM $0.0₉143
+0.09%
$841 $0
Jun 20, 6 PM $0.0₉143
+0.05%
$841 $0
Jun 20, 5 PM $0.0₉143
-0.52%
$840 $0
Jun 20, 4 PM $0.0₉144
-0.31%
$843 $0
Jun 20, 3 PM $0.0₉144
+0.18%
$843 $0
Jun 20, 2 PM $0.0₉142
-0.40%
$836 $0
Jun 20, 1 PM $0.0₉143
-0.36%
$839 $0
Jun 20, 12 PM $0.0₉144
-0.13%
$843 $0
Jun 20, 11 AM $0.0₉144
-0.02%
$844 $0
Jun 20, 10 AM $0.0₉144
-0.40%
$844 $0
Jun 20, 9 AM $0.0₉144
+0.29%
$846 $0
Jun 20, 8 AM $0.0₉144
-0.06%
$843 $0
Jun 20, 7 AM $0.0₉144
-0.17%
$844 $0