STEVE Historical Data

STEVE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₉164
+0.05%
$ 960 $ 0
May 31, 3 AM $ 0.0₉163
+0.05%
$ 958 $ 2
May 31, 2 AM $ 0.0₉163
-0.22%
$ 955 $ 2
May 31, 1 AM $ 0.0₉163
+0.12%
$ 958 $ 2
May 31, 12 AM $ 0.0₉163
-0.11%
$ 956 $ 2
May 30, 11 PM $ 0.0₉163
-0.19%
$ 956 $ 2
May 30, 10 PM $ 0.0₉163
-0.77%
$ 956 $ 2
May 30, 9 PM $ 0.0₉164
+0.25%
$ 964 $ 2
May 30, 8 PM $ 0.0₉164
-0.06%
$ 962 $ 2
May 30, 7 PM $ 0.0₉164
-0.33%
$ 962 $ 2
May 30, 6 PM $ 0.0₉164
-0.10%
$ 964 $ 2
May 30, 5 PM $ 0.0₉164
-0.05%
$ 962 $ 2
May 30, 4 PM $ 0.0₉164
+0.32%
$ 962 $ 2
May 30, 3 PM $ 0.0₉163
-0.03%
$ 958 $ 2
May 30, 2 PM $ 0.0₉164
+0.32%
$ 959 $ 2
May 30, 1 PM $ 0.0₉163
-0.06%
$ 955 $ 2
May 30, 12 PM $ 0.0₉163
+0.00%
$ 956 $ 2
May 30, 11 AM $ 0.0₉163
-0.03%
$ 957 $ 2
May 30, 10 AM $ 0.0₉163
-0.14%
$ 957 $ 2
May 30, 9 AM $ 0.0₉163
+0.19%
$ 958 $ 2
May 30, 8 AM $ 0.0₉163
-0.04%
$ 956 $ 2
May 30, 7 AM $ 0.0₉163
-0.32%
$ 956 $ 2
May 30, 6 AM $ 0.0₉164
-0.10%
$ 960 $ 2
May 30, 5 AM $ 0.0₉163
+0.10%
$ 958 $ 2
May 30, 4 AM $ 0.0₉163
-0.50%
$ 955 $ 2
May 30, 3 AM $ 0.0₉164
-0.46%
$ 961 $ 0
May 30, 2 AM $ 0.0₉165
+0.15%
$ 965 $ 0
May 30, 1 AM $ 0.0₉165
+1.06%
$ 967 $ 0
May 30, 12 AM $ 0.0₉162
+0.32%
$ 948 $ 0
May 29, 11 PM $ 0.0₉16
+0.35%
$ 941 $ 0
May 29, 10 PM $ 0.0₉16
+0.20%
$ 938 $ 0
May 29, 9 PM $ 0.0₉16
-0.31%
$ 939 $ 0
May 22, 2 PM $ 0.0₉164
-0.49%
$ 961 $ 0
May 22, 1 PM $ 0.0₉165
-0.20%
$ 967 $ 0.1
May 22, 12 PM $ 0.0₉165
+0.14%
$ 967 $ 0.1
May 22, 11 AM $ 0.0₉164
-0.21%
$ 963 $ 0.1
May 22, 10 AM $ 0.0₉165
+0.03%
$ 966 $ 0.1
May 22, 9 AM $ 0.0₉165
-0.12%
$ 966 $ 0.1
May 22, 8 AM $ 0.0₉165
-0.21%
$ 967 $ 0.1
May 22, 7 AM $ 0.0₉165
+0.45%
$ 971 $ 0.1
May 22, 6 AM $ 0.0₉165
-0.43%
$ 968 $ 0.1
May 22, 5 AM $ 0.0₉166
+0.04%
$ 973 $ 0.1
May 22, 4 AM $ 0.0₉166
-0.10%
$ 973 $ 0.1
May 22, 3 AM $ 0.0₉166
+0.01%
$ 975 $ 0.1
May 22, 2 AM $ 0.0₉166
+0.07%
$ 974 $ 0.1
May 22, 1 AM $ 0.0₉165
-0.06%
$ 971 $ 0.1
May 22, 12 AM $ 0.0₉166
-0.34%
$ 972 $ 0.1
May 21, 11 PM $ 0.0₉166
+0.09%
$ 975 $ 0.1
May 21, 10 PM $ 0.0₉166
-0.22%
$ 975 $ 0.1
May 21, 9 PM $ 0.0₉167
-0.03%
$ 978 $ 0.1