STEVE Historical Data

STEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0₉136
-1.14%
$797 $0
Jun 24, 9 AM $0.0₉137
-0.54%
$805 $0
Jun 24, 8 AM $0.0₉138
+0.34%
$810 $0
Jun 24, 7 AM $0.0₉138
-0.41%
$807 $0
Jun 24, 6 AM $0.0₉138
-0.11%
$811 $0
Jun 24, 5 AM $0.0₉138
+0.30%
$813 $0
Jun 24, 4 AM $0.0₉138
-0.37%
$809 $0
Jun 24, 3 AM $0.0₉138
-0.10%
$812 $0
Jun 24, 2 AM $0.0₉139
-0.26%
$814 $0
Jun 24, 1 AM $0.0₉139
+0.10%
$818 $0
Jun 24, 12 AM $0.0₉139
+0.06%
$817 $0
Jun 23, 11 PM $0.0₉139
-0.04%
$815 $0
Jun 23, 10 PM $0.0₉139
+0.27%
$815 $0
Jun 23, 9 PM $0.0₉139
+0.19%
$813 $0
Jun 23, 8 PM $0.0₉138
+0.07%
$812 $1
Jun 23, 7 PM $0.0₉138
+0.17%
$809 $1
Jun 23, 6 PM $0.0₉138
-0.02%
$807 $1
Jun 23, 5 PM $0.0₉138
+0.11%
$810 $1
Jun 23, 4 PM $0.0₉138
+0.42%
$809 $1
Jun 23, 3 PM $0.0₉137
-0.50%
$806 $1
Jun 23, 2 PM $0.0₉138
+0.29%
$812 $1
Jun 23, 1 PM $0.0₉138
+0.06%
$809 $1
Jun 23, 12 PM $0.0₉138
-0.52%
$811 $1
Jun 23, 11 AM $0.0₉139
+0.59%
$815 $1
Jun 23, 10 AM $0.0₉138
-0.12%
$811 $1
Jun 23, 9 AM $0.0₉138
+0.23%
$810 $1
Jun 23, 8 AM $0.0₉138
-1.10%
$810 $1
Jun 23, 7 AM $0.0₉14
+0.03%
$819 $1
Jun 23, 6 AM $0.0₉139
-0.08%
$818 $1
Jun 23, 5 AM $0.0₉14
-0.26%
$819 $1
Jun 23, 4 AM $0.0₉141
-0.35%
$825 $1
Jun 23, 3 AM $0.0₉141
-0.26%
$828 $1
Jun 23, 2 AM $0.0₉141
+0.07%
$829 $1
Jun 23, 1 AM $0.0₉141
-0.19%
$829 $1
Jun 23, 12 AM $0.0₉141
-0.07%
$830 $1
Jun 22, 11 PM $0.0₉142
+0.25%
$831 $1
Jun 22, 10 PM $0.0₉141
-0.57%
$826 $1
Jun 22, 9 PM $0.0₉141
-0.30%
$830 $1
Jun 22, 8 PM $0.0₉142
+0.04%
$833 $1
Jun 22, 7 PM $0.0₉142
+0.01%
$834 $1
Jun 22, 6 PM $0.0₉143
-0.01%
$839 $0
Jun 22, 5 PM $0.0₉142
-0.32%
$835 $0
Jun 22, 4 PM $0.0₉143
-0.16%
$837 $0
Jun 22, 3 PM $0.0₉144
+0.33%
$843 $0
Jun 22, 2 PM $0.0₉143
-1.52%
$840 $0
Jun 22, 1 PM $0.0₉145
+0.23%
$851 $0
Jun 22, 12 PM $0.0₉144
+0.24%
$846 $0
Jun 22, 11 AM $0.0₉144
+0.76%
$843 $0
Jun 22, 10 AM $0.0₉142
+0.17%
$836 $0
Jun 22, 9 AM $0.0₉142
-0.09%
$833 $0