STEVE Historical Data

STEVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0₉129
+0.86%
$756 $1
Jun 26, 11 AM $0.0₉128
-0.04%
$751 $1
Jun 26, 10 AM $0.0₉129
-0.06%
$757 $1
Jun 26, 9 AM $0.0₉129
-0.26%
$759 $1
Jun 26, 8 AM $0.0₉13
-1.06%
$760 $1
Jun 26, 7 AM $0.0₉131
+0.61%
$769 $1
Jun 26, 6 AM $0.0₉129
+0.39%
$759 $1
Jun 26, 5 AM $0.0₉129
+0.54%
$757 $1
Jun 26, 4 AM $0.0₉129
+0.10%
$757 $1
Jun 26, 3 AM $0.0₉128
+0.89%
$749 $1
Jun 26, 2 AM $0.0₉127
-1.35%
$746 $1
Jun 26, 1 AM $0.0₉129
-0.98%
$756 $1
Jun 26, 12 AM $0.0₉13
-0.01%
$765 $1
Jun 25, 11 PM $0.0₉131
+0.47%
$767 $0
Jun 25, 10 PM $0.0₉13
+0.02%
$764 $0
Jun 25, 9 PM $0.0₉13
+0.72%
$763 $0
Jun 25, 8 PM $0.0₉129
+0.03%
$759 $0
Jun 25, 7 PM $0.0₉129
-0.22%
$758 $0
Jun 25, 6 PM $0.0₉13
-0.58%
$761 $0
Jun 25, 5 PM $0.0₉131
+1.43%
$766 $0
Jun 25, 4 PM $0.0₉129
-0.33%
$757 $0
Jun 25, 3 PM $0.0₉129
-0.41%
$758 $0
Jun 25, 2 PM $0.0₉13
+1.41%
$761 $0
Jun 25, 1 PM $0.0₉133
-0.95%
$780 $0
Jun 25, 12 PM $0.0₉134
+0.32%
$788 $0
Jun 25, 11 AM $0.0₉134
-0.37%
$785 $0
Jun 25, 10 AM $0.0₉134
-0.44%
$789 $0
Jun 25, 9 AM $0.0₉135
-0.24%
$793 $0
Jun 25, 8 AM $0.0₉135
-0.29%
$794 $0
Jun 25, 7 AM $0.0₉136
-0.12%
$797 $0
Jun 25, 6 AM $0.0₉136
+0.15%
$797 $0
Jun 25, 5 AM $0.0₉136
+0.57%
$796 $0
Jun 25, 4 AM $0.0₉134
-0.01%
$786 $0
Jun 25, 3 AM $0.0₉134
-0.08%
$785 $0
Jun 25, 2 AM $0.0₉134
-0.28%
$787 $0
Jun 25, 1 AM $0.0₉134
-0.07%
$788 $0
Jun 25, 12 AM $0.0₉134
+0.03%
$787 $0
Jun 24, 11 PM $0.0₉134
+0.24%
$788 $0
Jun 24, 10 PM $0.0₉134
-0.22%
$787 $0
Jun 24, 9 PM $0.0₉134
+0.07%
$789 $0
Jun 24, 8 PM $0.0₉134
+1.38%
$786 $0
Jun 24, 7 PM $0.0₉132
-0.35%
$775 $0
Jun 24, 6 PM $0.0₉133
+1.22%
$781 $0
Jun 24, 5 PM $0.0₉132
-0.33%
$773 $0
Jun 24, 4 PM $0.0₉133
+0.31%
$780 $0
Jun 24, 3 PM $0.0₉133
-0.93%
$781 $0
Jun 24, 2 PM $0.0₉135
-0.14%
$790 $0
Jun 24, 1 PM $0.0₉135
-0.77%
$794 $0
Jun 24, 12 PM $0.0₉137
-0.31%
$802 $0
Jun 24, 11 AM $0.0₉136
+0.08%
$798 $0