STEVE Historical Data

STEVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0₉146
-0.19%
$857 $0.1
Jul 5, 6 PM $0.0₉146
+0.32%
$858 $0.1
Jul 5, 5 PM $0.0₉146
-0.04%
$856 $0.1
Jul 5, 4 PM $0.0₉146
-0.08%
$857 $0.1
Jul 5, 3 PM $0.0₉146
+0.11%
$858 $0.1
Jul 5, 2 PM $0.0₉146
+0.05%
$856 $0.1
Jul 5, 1 PM $0.0₉145
-0.33%
$853 $0.1
Jul 5, 12 PM $0.0₉146
+0.19%
$856 $0.1
Jul 5, 11 AM $0.0₉146
+0.23%
$854 $0.1
Jul 5, 10 AM $0.0₉145
+0.03%
$851 $0.1
Jul 5, 9 AM $0.0₉146
-0.61%
$855 $0.1
Jul 5, 8 AM $0.0₉146
-0.02%
$859 $0.1
Jul 5, 7 AM $0.0₉146
+0.05%
$859 $0.1
Jul 5, 6 AM $0.0₉146
+0.39%
$859 $0.1
Jul 5, 5 AM $0.0₉146
-0.36%
$857 $0.1
Jul 5, 4 AM $0.0₉147
+0.27%
$861 $0.1
Jul 5, 3 AM $0.0₉146
+0.13%
$857 $0
Jul 5, 2 AM $0.0₉146
-0.50%
$859 $0
Jul 5, 1 AM $0.0₉147
-0.58%
$863 $0
Jul 5, 12 AM $0.0₉148
-0.86%
$866 $0
Jul 4, 11 PM $0.0₉149
-0.21%
$874 $0
Jul 4, 10 PM $0.0₉15
-0.29%
$877 $0
Jul 4, 9 PM $0.0₉15
+0.30%
$880 $0
Jul 4, 8 PM $0.0₉149
-0.61%
$877 $0
Jul 4, 7 PM $0.0₉15
-0.36%
$883 $0
Jul 4, 6 PM $0.0₉151
-0.01%
$888 $0
Jul 4, 5 PM $0.0₉151
+0.20%
$886 $0
Jul 4, 4 PM $0.0₉15
-0.42%
$882 $0
Jul 4, 3 PM $0.0₉151
+0.36%
$884 $0
Jul 4, 2 PM $0.0₉15
+1.32%
$878 $0
Jul 4, 1 PM $0.0₉148
+0.57%
$868 $0
Jul 4, 12 PM $0.0₉148
+0.60%
$867 $0
Jul 4, 11 AM $0.0₉147
-0.02%
$861 $0
Jul 4, 10 AM $0.0₉146
+0.16%
$859 $0
Jul 4, 9 AM $0.0₉146
-0.47%
$859 $0
Jul 4, 8 AM $0.0₉147
+0.39%
$865 $0
Jun 27, 1 AM $0.0₉131
+0.40%
$770 $0
Jun 27, 12 AM $0.0₉13
-0.35%
$766 $0
Jun 26, 11 PM $0.0₉131
+0.17%
$768 $1
Jun 26, 10 PM $0.0₉13
-0.16%
$764 $1
Jun 26, 9 PM $0.0₉13
-0.14%
$765 $1
Jun 26, 8 PM $0.0₉131
-0.11%
$766 $1
Jun 26, 7 PM $0.0₉131
+0.54%
$767 $1
Jun 26, 6 PM $0.0₉13
-0.50%
$765 $1
Jun 26, 5 PM $0.0₉131
+0.22%
$769 $1
Jun 26, 4 PM $0.0₉131
+0.04%
$767 $1
Jun 26, 3 PM $0.0₉13
-0.08%
$764 $1
Jun 26, 2 PM $0.0₉13
+1.59%
$763 $1
Jun 26, 1 PM $0.0₉127
-0.29%
$746 $1
Jun 26, 12 PM $0.0₉129
+0.86%
$756 $1