STEVE Historical Data

STEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0₉141
-0.17%
$828 $0
Jul 15, 1 AM $0.0₉142
-0.27%
$832 $0
Jul 15, 12 AM $0.0₉142
-0.36%
$834 $0
Jul 14, 11 PM $0.0₉143
+0.20%
$837 $0
Jul 14, 10 PM $0.0₉143
+0.50%
$837 $0
Jul 14, 9 PM $0.0₉142
-0.03%
$835 $0
Jul 14, 8 PM $0.0₉143
-0.12%
$837 $0
Jul 14, 7 PM $0.0₉143
+0.38%
$841 $0
Jul 14, 6 PM $0.0₉142
+0.29%
$834 $0
Jul 14, 5 PM $0.0₉141
-0.19%
$829 $0
Jul 14, 4 PM $0.0₉142
+0.14%
$832 $0
Jul 14, 3 PM $0.0₉142
+0.44%
$834 $0
Jul 14, 2 PM $0.0₉141
+0.12%
$827 $0
Jul 14, 1 PM $0.0₉141
+0.84%
$826 $0
Jul 14, 12 PM $0.0₉14
+1.47%
$819 $0
Jul 14, 11 AM $0.0₉137
+0.14%
$806 $0
Jul 14, 10 AM $0.0₉137
+0.15%
$806 $0
Jul 14, 9 AM $0.0₉137
-0.04%
$804 $0
Jul 14, 8 AM $0.0₉137
+0.09%
$805 $0
Jul 14, 7 AM $0.0₉137
-0.18%
$804 $0
Jul 14, 6 AM $0.0₉137
-0.10%
$805 $0
Jul 14, 5 AM $0.0₉137
+0.19%
$806 $0
Jul 6, 10 PM $0.0₉148
-0.10%
$869 $0
Jul 6, 9 PM $0.0₉148
+0.71%
$869 $0
Jul 6, 8 PM $0.0₉147
+0.03%
$863 $0
Jul 6, 7 PM $0.0₉148
+0.21%
$867 $0
Jul 6, 6 PM $0.0₉147
+0.02%
$865 $0
Jul 6, 5 PM $0.0₉148
-0.43%
$868 $0
Jul 6, 4 PM $0.0₉148
+0.99%
$870 $0
Jul 6, 3 PM $0.0₉146
+0.90%
$856 $0
Jul 6, 2 PM $0.0₉144
+0.51%
$846 $0
Jul 6, 1 PM $0.0₉144
+0.41%
$843 $0
Jul 6, 12 PM $0.0₉144
-1.12%
$842 $0
Jul 6, 11 AM $0.0₉147
-0.05%
$861 $0
Jul 6, 10 AM $0.0₉147
+0.68%
$861 $0
Jul 6, 9 AM $0.0₉146
-0.40%
$857 $0
Jul 6, 8 AM $0.0₉147
-0.24%
$862 $0
Jul 6, 7 AM $0.0₉147
+0.28%
$861 $0
Jul 6, 6 AM $0.0₉146
-0.32%
$858 $0
Jul 6, 5 AM $0.0₉146
-0.85%
$858 $0
Jul 6, 4 AM $0.0₉147
+0.08%
$864 $0
Jul 6, 3 AM $0.0₉147
-0.47%
$862 $0
Jul 6, 2 AM $0.0₉148
-0.41%
$867 $0
Jul 6, 1 AM $0.0₉149
+0.40%
$874 $0
Jul 6, 12 AM $0.0₉148
-0.83%
$866 $0
Jul 5, 11 PM $0.0₉149
+0.23%
$872 $0
Jul 5, 10 PM $0.0₉149
+1.29%
$874 $0
Jul 5, 9 PM $0.0₉147
+0.69%
$863 $0.1
Jul 5, 8 PM $0.0₉146
-0.07%
$856 $0.1
Jul 5, 7 PM $0.0₉146
-0.19%
$857 $0.1