STEVE Historical Data

STEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₉138
+0.16%
$812 $0
Jul 31, 9 AM $0.0₉138
-0.44%
$811 $0
Jul 31, 8 AM $0.0₉139
-0.22%
$814 $0
Jul 31, 7 AM $0.0₉139
-0.08%
$815 $0
Jul 31, 6 AM $0.0₉139
+0.01%
$817 $0
Jul 31, 5 AM $0.0₉139
-0.26%
$816 $0
Jul 31, 4 AM $0.0₉139
+0.00%
$818 $0
Jul 31, 3 AM $0.0₉139
+0.10%
$818 $0
Jul 31, 2 AM $0.0₉139
+0.00%
$817 $0
Jul 31, 1 AM $0.0₉14
-0.14%
$819 $0
Jul 31, 12 AM $0.0₉139
-0.17%
$818 $0
Jul 30, 11 PM $0.0₉14
-0.06%
$821 $0
Jul 30, 10 PM $0.0₉14
+0.09%
$822 $0
Jul 30, 9 PM $0.0₉14
-0.12%
$820 $0
Jul 30, 8 PM $0.0₉14
-0.42%
$822 $0
Jul 16, 1 PM $0.0₉142
+0.28%
$831 $0
Jul 16, 12 PM $0.0₉141
-0.69%
$829 $0
Jul 16, 11 AM $0.0₉142
+0.08%
$834 $0
Jul 16, 10 AM $0.0₉142
+0.20%
$834 $0
Jul 16, 9 AM $0.0₉142
-0.09%
$832 $0
Jul 16, 8 AM $0.0₉142
+0.16%
$834 $0
Jul 16, 7 AM $0.0₉142
-0.69%
$832 $0
Jul 16, 6 AM $0.0₉143
-0.15%
$839 $0
Jul 16, 5 AM $0.0₉143
+0.23%
$840 $0
Jul 16, 4 AM $0.0₉143
-0.01%
$837 $0
Jul 16, 3 AM $0.0₉143
-0.38%
$837 $0
Jul 16, 2 AM $0.0₉143
+0.19%
$840 $0
Jul 16, 1 AM $0.0₉143
+0.16%
$837 $0
Jul 16, 12 AM $0.0₉142
-0.45%
$835 $0
Jul 15, 11 PM $0.0₉143
-0.33%
$837 $0
Jul 15, 10 PM $0.0₉143
+0.09%
$840 $0
Jul 15, 9 PM $0.0₉143
+0.18%
$839 $0
Jul 15, 8 PM $0.0₉143
+0.23%
$837 $0
Jul 15, 7 PM $0.0₉143
-0.22%
$836 $0
Jul 15, 6 PM $0.0₉143
-0.23%
$839 $0
Jul 15, 5 PM $0.0₉143
+0.36%
$841 $0
Jul 15, 4 PM $0.0₉143
-1.04%
$838 $0
Jul 15, 3 PM $0.0₉144
+0.15%
$847 $0
Jul 15, 2 PM $0.0₉144
-0.01%
$846 $0
Jul 15, 1 PM $0.0₉144
+0.02%
$845 $0
Jul 15, 12 PM $0.0₉143
+0.49%
$838 $0.1
Jul 15, 11 AM $0.0₉142
-0.03%
$834 $0.1
Jul 15, 10 AM $0.0₉142
-0.14%
$834 $0.1
Jul 15, 9 AM $0.0₉142
+0.06%
$835 $0.1
Jul 15, 8 AM $0.0₉142
+0.28%
$834 $0.1
Jul 15, 7 AM $0.0₉142
-0.25%
$831 $0.1
Jul 15, 6 AM $0.0₉142
+0.36%
$836 $0.1
Jul 15, 5 AM $0.0₉142
-0.01%
$831 $0.1
Jul 15, 4 AM $0.0₉142
-0.04%
$831 $0.1
Jul 15, 3 AM $0.0₉141
+0.20%
$830 $0.1