STEVE Historical Data

STEVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0₉168
+0.08%
$987 $0
Apr 26, 3 AM $0.0₉168
-0.19%
$986 $0
Apr 26, 2 AM $0.0₉168
+0.13%
$988 $1
Apr 26, 1 AM $0.0₉168
+0.02%
$988 $1
Apr 26, 12 AM $0.0₉169
-0.07%
$989 $1
Apr 25, 11 PM $0.0₉169
-0.02%
$990 $1
Apr 25, 10 PM $0.0₉169
+0.19%
$991 $1
Apr 25, 9 PM $0.0₉168
+0.03%
$989 $1
Apr 25, 8 PM $0.0₉168
+0.01%
$987 $1
Apr 25, 7 PM $0.0₉168
-0.16%
$987 $0
Apr 25, 6 PM $0.0₉168
+0.12%
$988 $0
Apr 25, 5 PM $0.0₉168
-0.21%
$987 $0
Apr 25, 4 PM $0.0₉168
-0.21%
$989 $2
Apr 25, 3 PM $0.0₉169
+0.03%
$994 $2
Apr 25, 2 PM $0.0₉17
+0.00%
$995 $2
Apr 25, 1 PM $0.0₉17
+0.13%
$995 $1
Apr 25, 12 PM $0.0₉169
-0.15%
$993 $73
Apr 25, 11 AM $0.0₉17
-0.26%
$995 $221
Apr 25, 10 AM $0.0₉17
-0.07%
$998 $221
Apr 25, 9 AM $0.0₉17
+0.04%
$998 $221
Apr 25, 8 AM $0.0₉17
+0.03%
$997 $221
Apr 25, 7 AM $0.0₉17
+0.02%
$997 $221
Apr 25, 6 AM $0.0₉17
+0.07%
$996 $221
Apr 25, 5 AM $0.0₉17
-0.06%
$996 $221
Apr 25, 4 AM $0.0₉17
-0.11%
$997 $221
Apr 25, 3 AM $0.0₉17
+0.09%
$998 $222
Apr 25, 2 AM $0.0₉17
-0.09%
$997 $221
Apr 25, 1 AM $0.0₉17
+0.15%
$998 $222
Download