STEVE Historical Data

STEVE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0₉171
+0.38%
$1,002 $2
May 5, 11 AM $0.0₉17
+0.11%
$998 $2
May 5, 10 AM $0.0₉17
+0.28%
$998 $2
May 5, 9 AM $0.0₉17
-0.31%
$995 $2
May 5, 8 AM $0.0₉17
+0.10%
$998 $2
May 5, 7 AM $0.0₉17
+0.22%
$999 $2
May 5, 6 AM $0.0₉169
+0.02%
$995 $2
May 5, 5 AM $0.0₉17
+0.10%
$996 $2
May 5, 4 AM $0.0₉169
-0.32%
$994 $2
May 5, 3 AM $0.0₉17
+0.55%
$999 $2
May 5, 2 AM $0.0₉17
+0.40%
$995 $2
May 5, 1 AM $0.0₉169
+0.10%
$991 $2
May 5, 12 AM $0.0₉168
+0.11%
$989 $2
May 4, 11 PM $0.0₉168
-0.27%
$987 $1
May 4, 10 PM $0.0₉169
-0.14%
$990 $1
May 4, 9 PM $0.0₉169
+0.33%
$991 $1
May 4, 8 PM $0.0₉168
-0.42%
$988 $1
May 4, 7 PM $0.0₉169
-0.29%
$992 $1
May 4, 6 PM $0.0₉17
-0.40%
$996 $1
May 4, 5 PM $0.0₉17
+0.28%
$997 $1
May 4, 4 PM $0.0₉17
+0.38%
$996 $0
May 4, 3 PM $0.0₉169
-0.90%
$992 $0.1
May 4, 2 PM $0.0₉17
+0.61%
$996 $0.1
May 4, 1 PM $0.0₉169
+0.10%
$992 $0.1
May 4, 12 PM $0.0₉169
+0.00%
$990 $0
May 4, 11 AM $0.0₉169
-0.13%
$989 $0
May 4, 10 AM $0.0₉169
-1.40%
$992 $0
May 4, 9 AM $0.0₉172
+0.47%
$1,007 $0
May 4, 8 AM $0.0₉171
+0.05%
$1,002 $0.1
May 4, 7 AM $0.0₉171
+0.00%
$1,001 $0.1
May 4, 6 AM $0.0₉17
-0.30%
$1,000 $0
May 4, 5 AM $0.0₉171
-0.14%
$1,004 $0
May 4, 4 AM $0.0₉172
+0.42%
$1,007 $0
May 4, 3 AM $0.0₉171
-0.16%
$1,001 $0
Apr 26, 8 PM $0.0₉169
-0.13%
$994 $0
Apr 26, 7 PM $0.0₉17
+0.14%
$996 $0
Apr 26, 6 PM $0.0₉169
+0.17%
$993 $0
Apr 26, 5 PM $0.0₉169
-0.08%
$991 $0
Apr 26, 4 PM $0.0₉169
-0.12%
$992 $0
Apr 26, 3 PM $0.0₉169
+0.02%
$994 $0
Apr 26, 2 PM $0.0₉169
+0.35%
$994 $0
Apr 26, 1 PM $0.0₉169
+0.05%
$991 $0
Apr 26, 12 PM $0.0₉169
-0.28%
$992 $0
Apr 26, 11 AM $0.0₉169
+0.23%
$995 $0
Apr 26, 10 AM $0.0₉169
-0.05%
$993 $0
Apr 26, 9 AM $0.0₉169
+0.00%
$993 $0
Apr 26, 8 AM $0.0₉169
-0.03%
$993 $0
Apr 26, 7 AM $0.0₉169
-0.02%
$992 $0
Apr 26, 6 AM $0.0₉169
+0.14%
$993 $0
Apr 26, 5 AM $0.0₉169
+0.28%
$992 $0