STEVE Historical Data

STEVE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0₉169
-0.56%
$990 $1
May 7, 1 PM $0.0₉17
-0.73%
$998 $1
May 7, 12 PM $0.0₉171
+0.26%
$1,004 $1
May 7, 11 AM $0.0₉171
+0.12%
$1,003 $1
May 7, 10 AM $0.0₉171
-0.09%
$1,002 $1
May 7, 9 AM $0.0₉171
-0.37%
$1,002 $1
May 7, 8 AM $0.0₉171
-0.20%
$1,006 $1
May 7, 7 AM $0.0₉172
+0.36%
$1,009 $1
May 7, 6 AM $0.0₉171
+0.27%
$1,005 $1
May 7, 5 AM $0.0₉171
+0.34%
$1,003 $1
May 7, 4 AM $0.0₉17
+0.10%
$1,000 $1
May 7, 3 AM $0.0₉17
-0.49%
$999 $2
May 7, 2 AM $0.0₉171
-0.21%
$1,003 $2
May 7, 1 AM $0.0₉172
-0.03%
$1,007 $2
May 7, 12 AM $0.0₉172
-0.43%
$1,007 $2
May 6, 11 PM $0.0₉172
+0.15%
$1,011 $2
May 6, 10 PM $0.0₉172
-0.38%
$1,010 $2
May 6, 9 PM $0.0₉173
+0.34%
$1,014 $2
May 6, 8 PM $0.0₉172
-0.40%
$1,010 $2
May 6, 7 PM $0.0₉173
+0.23%
$1,013 $1
May 6, 6 PM $0.0₉172
-0.14%
$1,011 $1
May 6, 5 PM $0.0₉173
+0.02%
$1,014 $1
May 6, 4 PM $0.0₉173
-0.05%
$1,014 $1
May 6, 3 PM $0.0₉172
+0.10%
$1,012 $1
May 6, 2 PM $0.0₉173
+0.22%
$1,013 $1
May 6, 1 PM $0.0₉172
-1.37%
$1,012 $1
May 6, 12 PM $0.0₉175
-0.17%
$1,028 $1
May 6, 11 AM $0.0₉175
-0.05%
$1,030 $1
May 6, 10 AM $0.0₉175
+0.07%
$1,029 $1
May 6, 9 AM $0.0₉175
+0.20%
$1,025 $1
May 6, 8 AM $0.0₉174
+0.27%
$1,019 $1
May 6, 7 AM $0.0₉173
+0.47%
$1,016 $1
May 6, 6 AM $0.0₉172
+0.34%
$1,012 $1
May 6, 5 AM $0.0₉171
-0.27%
$1,005 $1
May 6, 4 AM $0.0₉172
-0.20%
$1,007 $1
May 6, 3 AM $0.0₉172
+0.40%
$1,009 $1
May 6, 2 AM $0.0₉171
-0.38%
$1,003 $1
May 6, 1 AM $0.0₉171
+0.37%
$1,006 $1
May 6, 12 AM $0.0₉171
-0.25%
$1,001 $1
May 5, 11 PM $0.0₉171
-0.35%
$1,002 $1
May 5, 10 PM $0.0₉171
-0.30%
$1,002 $1
May 5, 9 PM $0.0₉171
-0.10%
$1,004 $1
May 5, 8 PM $0.0₉171
+0.32%
$1,005 $1
May 5, 7 PM $0.0₉171
+0.16%
$1,002 $1
May 5, 6 PM $0.0₉171
+0.10%
$1,001 $1
May 5, 5 PM $0.0₉17
-0.03%
$999 $1
May 5, 4 PM $0.0₉17
-0.46%
$997 $2
May 5, 3 PM $0.0₉171
+0.23%
$1,003 $2
May 5, 2 PM $0.0₉17
-0.41%
$998 $2
May 5, 1 PM $0.0₉171
+0.03%
$1,003 $2