STEVE Historical Data

STEVE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0₉172
+0.00%
$1,011 $0.1
May 9, 2 PM $0.0₉172
-0.16%
$1,008 $0
May 9, 1 PM $0.0₉172
-0.20%
$1,009 $0
May 9, 12 PM $0.0₉172
-0.14%
$1,010 $0
May 9, 11 AM $0.0₉172
+0.09%
$1,011 $0
May 9, 10 AM $0.0₉172
+0.23%
$1,011 $0
May 9, 9 AM $0.0₉172
-0.25%
$1,010 $0
May 9, 8 AM $0.0₉173
+0.04%
$1,012 $0
May 9, 7 AM $0.0₉173
+0.03%
$1,013 $0
May 9, 6 AM $0.0₉173
-0.19%
$1,012 $0
May 9, 5 AM $0.0₉173
+0.12%
$1,016 $0
May 9, 4 AM $0.0₉173
-0.05%
$1,015 $0
May 9, 3 AM $0.0₉173
-0.19%
$1,015 $1
May 9, 2 AM $0.0₉173
-0.21%
$1,017 $1
May 9, 1 AM $0.0₉173
+0.40%
$1,016 $1
May 9, 12 AM $0.0₉172
+0.20%
$1,010 $1
May 8, 11 PM $0.0₉171
-0.14%
$1,006 $1
May 8, 10 PM $0.0₉172
-0.14%
$1,008 $1
May 8, 9 PM $0.0₉172
+0.62%
$1,009 $1
May 8, 8 PM $0.0₉171
-0.22%
$1,005 $1
May 8, 7 PM $0.0₉172
+0.00%
$1,009 $1
May 8, 6 PM $0.0₉172
+0.80%
$1,009 $1
May 8, 5 PM $0.0₉17
+0.75%
$998 $1
May 8, 4 PM $0.0₉169
-0.19%
$991 $1
May 8, 3 PM $0.0₉169
-0.09%
$989 $1
May 8, 2 PM $0.0₉169
+0.59%
$992 $1
May 8, 1 PM $0.0₉168
-0.33%
$985 $1
May 8, 12 PM $0.0₉169
+0.03%
$990 $1
May 8, 11 AM $0.0₉168
-0.06%
$988 $1
May 8, 10 AM $0.0₉168
+0.16%
$988 $1
May 8, 9 AM $0.0₉168
-0.07%
$987 $1
May 8, 8 AM $0.0₉168
+0.30%
$987 $1
May 8, 7 AM $0.0₉168
+0.15%
$984 $1
May 8, 6 AM $0.0₉167
-0.21%
$982 $1
May 8, 5 AM $0.0₉168
+0.06%
$986 $1
May 8, 4 AM $0.0₉168
-0.09%
$984 $1
May 8, 3 AM $0.0₉168
+0.25%
$985 $0
May 8, 2 AM $0.0₉168
-0.11%
$983 $0
May 8, 1 AM $0.0₉168
+0.04%
$984 $0
May 8, 12 AM $0.0₉168
-0.04%
$985 $0
May 7, 11 PM $0.0₉168
+0.16%
$985 $0
May 7, 10 PM $0.0₉167
-0.05%
$983 $0
May 7, 9 PM $0.0₉168
+0.17%
$984 $0
May 7, 8 PM $0.0₉168
-0.10%
$984 $0
May 7, 7 PM $0.0₉168
-0.22%
$987 $1
May 7, 6 PM $0.0₉169
+0.24%
$990 $1
May 7, 5 PM $0.0₉168
+0.06%
$987 $1
May 7, 4 PM $0.0₉168
-0.11%
$987 $1
May 7, 3 PM $0.0₉169
-0.12%
$989 $1
May 7, 2 PM $0.0₉169
-0.56%
$990 $1