STEVE Historical Data

STEVE Page 20
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0₉173
+0.24%
$1,016 $0
May 13, 11 PM $0.0₉173
+0.11%
$1,012 $0
May 13, 10 PM $0.0₉172
+0.21%
$1,010 $0
May 13, 9 PM $0.0₉172
-0.44%
$1,008 $0
May 13, 8 PM $0.0₉172
+0.38%
$1,012 $0
May 13, 7 PM $0.0₉172
-0.51%
$1,009 $0
May 13, 6 PM $0.0₉173
+0.03%
$1,016 $0
May 13, 5 PM $0.0₉173
+0.33%
$1,014 $0
May 13, 4 PM $0.0₉172
+0.57%
$1,010 $0
May 13, 3 PM $0.0₉172
-0.42%
$1,010 $0
May 13, 2 PM $0.0₉173
+0.04%
$1,014 $0
May 13, 1 PM $0.0₉173
-0.21%
$1,016 $0
May 13, 12 PM $0.0₉173
-1.23%
$1,016 $0
May 13, 11 AM $0.0₉176
-0.44%
$1,031 $0
May 13, 10 AM $0.0₉176
-0.68%
$1,035 $0
May 13, 9 AM $0.0₉177
+0.15%
$1,040 $0
May 13, 8 AM $0.0₉177
+0.12%
$1,040 $0
May 13, 7 AM $0.0₉177
+0.55%
$1,039 $0
May 13, 6 AM $0.0₉176
+0.01%
$1,033 $0
May 13, 5 AM $0.0₉176
-0.53%
$1,033 $0
May 13, 4 AM $0.0₉176
+0.42%
$1,036 $0
May 13, 3 AM $0.0₉176
+0.28%
$1,031 $0
May 13, 2 AM $0.0₉175
-0.08%
$1,028 $0
May 13, 1 AM $0.0₉176
+0.77%
$1,030 $0
May 13, 12 AM $0.0₉174
+0.12%
$1,022 $0
May 12, 11 PM $0.0₉174
-0.29%
$1,020 $0
May 12, 10 PM $0.0₉174
+0.13%
$1,024 $0
May 12, 9 PM $0.0₉174
-0.06%
$1,022 $0
May 12, 8 PM $0.0₉174
-0.18%
$1,022 $0
May 12, 7 PM $0.0₉174
+0.29%
$1,023 $0
May 12, 6 PM $0.0₉174
+0.13%
$1,019 $1
May 12, 5 PM $0.0₉173
+0.69%
$1,017 $1
May 12, 4 PM $0.0₉173
+0.11%
$1,012 $1
May 12, 3 PM $0.0₉172
-0.26%
$1,011 $1
May 12, 2 PM $0.0₉174
-0.12%
$1,019 $1
May 12, 1 PM $0.0₉175
-0.11%
$1,028 $1
May 12, 12 PM $0.0₉176
+0.30%
$1,032 $1
May 12, 11 AM $0.0₉175
-0.09%
$1,028 $1
May 12, 10 AM $0.0₉175
-0.43%
$1,029 $1
May 12, 9 AM $0.0₉176
-0.61%
$1,034 $1
May 12, 8 AM $0.0₉177
+0.25%
$1,041 $1
May 12, 7 AM $0.0₉177
+0.27%
$1,038 $1
May 12, 6 AM $0.0₉177
-0.16%
$1,037 $1
May 12, 5 AM $0.0₉178
+0.33%
$1,042 $1
May 12, 4 AM $0.0₉177
+0.36%
$1,040 $1
May 12, 3 AM $0.0₉177
-0.17%
$1,038 $1
May 12, 2 AM $0.0₉177
-0.49%
$1,037 $1
May 12, 1 AM $0.0₉177
-1.41%
$1,037 $1
May 12, 12 AM $0.0₉179
+0.32%
$1,052 $1
May 11, 11 PM $0.0₉179
+0.28%
$1,051 $1