STEVE Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₉172
+0.11%
$1,009 $0
May 8, 2026 $0.0₉171
+2.10%
$1,006 $1
May 7, 2026 $0.0₉168
-2.62%
$985 $0
May 6, 2026 $0.0₉172
+0.78%
$1,011 $2
May 5, 2026 $0.0₉171
+1.40%
$1,002 $1
May 4, 2026 $0.0₉168
-1.61%
$987 $1
Apr 26, 2026 $0.0₉169
+0.45%
$994 $0
Apr 25, 2026 $0.0₉169
-0.64%
$990 $1
Nov 1, 2025 $0.0₈353
-0.58%
$-- $3
Oct 31, 2025 $0.0₈356
+2.56%
$20,871 $9
Oct 30, 2025 $0.0₈345
-3.11%
$20,363 $326
Oct 29, 2025 $0.0₈356
+4.87%
$20,870 $2,876
Oct 28, 2025 $0.0₈34
+1.11%
$19,911 $256
Oct 27, 2025 $0.0₈337
+3.78%
$19,765 $360
Oct 26, 2025 $0.0₈325
-5.40%
$19,057 $669
Oct 25, 2025 $0.0₈343
+8.05%
$20,159 $5,589
Oct 24, 2025 $0.0₈323
+6.53%
$18,626 $414
Oct 23, 2025 $0.0₈304
+198.93%
$17,800 $2,613
Oct 22, 2025 $0.0₈128
-39.26%
$5,988 $1,519
Oct 21, 2025 $0.0₈236
+8.31%
$12,422 $1,168
Oct 20, 2025 $0.0₈181
-3.97%
$10,616 $1,980
Oct 19, 2025 $0.0₈226
-3.68%
$13,278 $458
Oct 18, 2025 $0.0₈233
-32.48%
$13,789 $2,055
Oct 17, 2025 $0.0₈338
+28.41%
$19,575 $1,088
Oct 16, 2025 $0.0₈261
+46.66%
$15,401 $8,422
Oct 15, 2025 $0.0₈204
-5.23%
$11,993 $1,344
Oct 14, 2025 $0.0₈215
+17.03%
$12,670 $2,857
Oct 13, 2025 $0.0₈204
-5.91%
$11,993 $340
Oct 12, 2025 $0.0₈218
+15.92%
$12,791 $20,870
Oct 11, 2025 $0.0₈188
+15.25%
$11,058 $83,296
Oct 10, 2025 $0.0₈16
-18.86%
$9,407 $43,529
Download