STEVE Historical Data

STEVE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0₉174
-0.04%
$1,021 $0
May 16, 1 AM $0.0₉173
-0.07%
$1,018 $0
May 16, 12 AM $0.0₉174
+0.15%
$1,021 $0
May 15, 11 PM $0.0₉174
+0.04%
$1,019 $0
May 15, 10 PM $0.0₉173
+0.06%
$1,018 $0
May 15, 9 PM $0.0₉174
+0.01%
$1,019 $0.1
May 15, 8 PM $0.0₉174
-0.10%
$1,019 $0.1
May 15, 7 PM $0.0₉174
-0.52%
$1,018 $0.1
May 15, 6 PM $0.0₉175
-0.39%
$1,025 $0.1
May 15, 5 PM $0.0₉175
+0.04%
$1,028 $0.1
May 15, 4 PM $0.0₉175
+0.66%
$1,026 $0.1
May 15, 3 PM $0.0₉173
-0.43%
$1,018 $0.1
May 15, 2 PM $0.0₉174
+0.49%
$1,023 $0.1
May 15, 1 PM $0.0₉174
-1.25%
$1,024 $0
May 15, 12 PM $0.0₉177
-0.46%
$1,038 $0
May 15, 11 AM $0.0₉178
-0.33%
$1,045 $0
May 15, 10 AM $0.0₉178
+0.21%
$1,042 $0.1
May 15, 9 AM $0.0₉178
-0.21%
$1,042 $0.1
May 15, 8 AM $0.0₉178
-0.03%
$1,043 $0.1
May 15, 7 AM $0.0₉178
+0.04%
$1,044 $0.1
May 15, 6 AM $0.0₉178
+0.46%
$1,043 $0.1
May 15, 5 AM $0.0₉177
-1.05%
$1,036 $0.1
May 15, 4 AM $0.0₉179
-0.54%
$1,052 $0.1
May 15, 3 AM $0.0₉18
-0.30%
$1,056 $0.1
May 15, 2 AM $0.0₉18
-0.16%
$1,054 $0.1
May 15, 1 AM $0.0₉181
-0.07%
$1,061 $0.1
May 15, 12 AM $0.0₉181
+0.53%
$1,060 $0.1
May 14, 11 PM $0.0₉181
-0.56%
$1,060 $0.1
May 14, 10 PM $0.0₉182
+0.37%
$1,068 $0.1
May 14, 9 PM $0.0₉182
-0.39%
$1,066 $0.1
May 14, 8 PM $0.0₉181
-0.97%
$1,064 $0.1
May 14, 7 PM $0.0₉184
-1.45%
$1,078 $0.1
May 14, 6 PM $0.0₉185
+2.23%
$1,085 $0.1
May 14, 5 PM $0.0₉18
+1.04%
$1,057 $0.1
May 14, 4 PM $0.0₉178
-0.01%
$1,046 $0.1
May 14, 3 PM $0.0₉178
-0.25%
$1,043 $0.1
May 14, 2 PM $0.0₉177
+1.33%
$1,040 $0.1
May 14, 1 PM $0.0₉175
-0.07%
$1,028 $0.1
May 14, 12 PM $0.0₉175
+0.94%
$1,028 $0.1
May 14, 11 AM $0.0₉173
-0.24%
$1,018 $0.1
May 14, 10 AM $0.0₉173
+0.10%
$1,016 $0
May 14, 9 AM $0.0₉173
-0.36%
$1,015 $0
May 14, 8 AM $0.0₉174
+0.15%
$1,020 $0
May 14, 7 AM $0.0₉174
+0.03%
$1,019 $0
May 14, 6 AM $0.0₉173
-0.27%
$1,018 $0
May 14, 5 AM $0.0₉173
+0.15%
$1,018 $0
May 14, 4 AM $0.0₉173
+0.45%
$1,014 $0
May 14, 3 AM $0.0₉173
-0.02%
$1,013 $0
May 14, 2 AM $0.0₉173
-0.18%
$1,016 $0
May 14, 1 AM $0.0₉173
+0.09%
$1,018 $0