STEVE Historical Data

STEVE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0₉168
+0.03%
$989 $0
May 18, 2 AM $0.0₉169
+0.06%
$990 $0
May 18, 1 AM $0.0₉168
-0.55%
$985 $0
May 18, 12 AM $0.0₉168
-0.71%
$988 $0
May 17, 11 PM $0.0₉168
-1.37%
$989 $0
May 17, 10 PM $0.0₉171
-0.73%
$1,005 $0.1
May 17, 9 PM $0.0₉173
+0.44%
$1,013 $0.1
May 17, 8 PM $0.0₉172
-0.21%
$1,008 $0.1
May 17, 7 PM $0.0₉172
+0.37%
$1,007 $0.1
May 17, 6 PM $0.0₉171
-0.02%
$1,002 $0.1
May 17, 5 PM $0.0₉171
-0.14%
$1,002 $0.1
May 17, 4 PM $0.0₉171
+0.17%
$1,005 $0.1
May 17, 3 PM $0.0₉171
-0.04%
$1,003 $0.1
May 17, 2 PM $0.0₉171
-0.43%
$1,003 $0.1
May 17, 1 PM $0.0₉172
-0.27%
$1,008 $0.1
May 17, 12 PM $0.0₉172
+0.18%
$1,012 $0
May 17, 11 AM $0.0₉172
+0.09%
$1,011 $0
May 17, 10 AM $0.0₉172
+0.24%
$1,011 $0
May 17, 9 AM $0.0₉172
+0.23%
$1,007 $0
May 17, 8 AM $0.0₉171
-0.20%
$1,006 $0
May 17, 7 AM $0.0₉172
+0.09%
$1,007 $0
May 17, 6 AM $0.0₉171
+0.00%
$1,006 $0
May 17, 5 AM $0.0₉172
+0.14%
$1,007 $0
May 17, 4 AM $0.0₉171
+0.30%
$1,006 $0
May 17, 3 AM $0.0₉171
+0.26%
$1,002 $0
May 17, 2 AM $0.0₉17
+0.23%
$1,000 $0
May 17, 1 AM $0.0₉17
-0.49%
$998 $0
May 17, 12 AM $0.0₉171
+0.13%
$1,006 $0
May 16, 11 PM $0.0₉171
-0.05%
$1,004 $0
May 16, 10 PM $0.0₉171
+0.00%
$1,005 $0
May 16, 9 PM $0.0₉171
-0.12%
$1,005 $0
May 16, 8 PM $0.0₉171
-0.03%
$1,006 $0
May 16, 7 PM $0.0₉171
+0.01%
$1,006 $0
May 16, 6 PM $0.0₉171
-0.20%
$1,005 $0
May 16, 5 PM $0.0₉172
+0.10%
$1,007 $0
May 16, 4 PM $0.0₉171
+0.07%
$1,005 $0
May 16, 3 PM $0.0₉171
+0.35%
$1,004 $0
May 16, 2 PM $0.0₉17
-0.22%
$1,000 $0
May 16, 1 PM $0.0₉171
+0.24%
$1,004 $0
May 16, 12 PM $0.0₉171
+0.04%
$1,003 $0
May 16, 11 AM $0.0₉171
+0.35%
$1,003 $0
May 16, 10 AM $0.0₉17
-0.07%
$996 $0
May 16, 9 AM $0.0₉17
-0.53%
$1,000 $0.1
May 16, 8 AM $0.0₉172
+0.05%
$1,006 $0.1
May 16, 7 AM $0.0₉171
-0.21%
$1,006 $0.1
May 16, 6 AM $0.0₉172
-0.45%
$1,008 $0.1
May 16, 5 AM $0.0₉173
+0.21%
$1,014 $0.1
May 16, 4 AM $0.0₉172
-0.91%
$1,011 $0.1
May 16, 3 AM $0.0₉174
-0.08%
$1,019 $0
May 16, 2 AM $0.0₉174
-0.04%
$1,021 $0