STEVE Historical Data

STEVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₉17
+0.00%
$ 995 $ 2
Apr 25, 1 PM $ 0.0₉17
+0.13%
$ 995 $ 1
Apr 25, 12 PM $ 0.0₉169
-0.15%
$ 993 $ 73
Apr 25, 11 AM $ 0.0₉17
-0.26%
$ 995 $ 221
Apr 25, 10 AM $ 0.0₉17
-0.07%
$ 998 $ 221
Apr 25, 9 AM $ 0.0₉17
+0.04%
$ 998 $ 221
Apr 25, 8 AM $ 0.0₉17
+0.03%
$ 997 $ 221
Apr 25, 7 AM $ 0.0₉17
+0.02%
$ 997 $ 221
Apr 25, 6 AM $ 0.0₉17
+0.07%
$ 996 $ 221
Apr 25, 5 AM $ 0.0₉17
-0.06%
$ 996 $ 221
Apr 25, 4 AM $ 0.0₉17
-0.11%
$ 997 $ 221
Apr 25, 3 AM $ 0.0₉17
+0.09%
$ 998 $ 222
Apr 25, 2 AM $ 0.0₉17
-0.09%
$ 997 $ 221
Apr 25, 1 AM $ 0.0₉17
+0.15%
$ 998 $ 222
Download