STEVE Historical Data

STEVE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0₉165
+0.68%
$971 $0.1
May 20, 4 AM $0.0₉164
+0.00%
$963 $0.1
May 20, 3 AM $0.0₉164
+0.33%
$963 $0.1
May 20, 2 AM $0.0₉164
-0.20%
$960 $0.1
May 20, 1 AM $0.0₉163
-0.51%
$957 $0.1
May 20, 12 AM $0.0₉164
-0.62%
$961 $0
May 19, 11 PM $0.0₉165
+0.38%
$968 $0
May 19, 10 PM $0.0₉164
-0.18%
$964 $0
May 19, 9 PM $0.0₉165
+0.17%
$967 $0
May 19, 8 PM $0.0₉164
+0.10%
$965 $0
May 19, 7 PM $0.0₉165
-0.24%
$965 $0
May 19, 6 PM $0.0₉165
+0.04%
$968 $0
May 19, 5 PM $0.0₉165
-0.48%
$970 $0
May 19, 4 PM $0.0₉166
+0.22%
$972 $0
May 19, 3 PM $0.0₉166
+0.31%
$972 $0
May 19, 2 PM $0.0₉166
-0.53%
$972 $0
May 19, 1 PM $0.0₉166
-0.10%
$977 $0
May 19, 12 PM $0.0₉166
+0.26%
$977 $0
May 19, 11 AM $0.0₉166
-0.27%
$973 $0
May 19, 10 AM $0.0₉166
-0.28%
$973 $0
May 19, 9 AM $0.0₉166
-0.73%
$976 $0
May 19, 8 AM $0.0₉168
-0.23%
$983 $0
May 19, 7 AM $0.0₉168
+0.26%
$986 $0
May 19, 6 AM $0.0₉168
+0.20%
$984 $0
May 19, 5 AM $0.0₉168
-0.02%
$984 $0
May 19, 4 AM $0.0₉168
+0.13%
$983 $0
May 19, 3 AM $0.0₉167
+0.31%
$982 $0
May 19, 2 AM $0.0₉167
-0.22%
$982 $0
May 19, 1 AM $0.0₉168
-0.34%
$986 $0
May 19, 12 AM $0.0₉169
+0.25%
$990 $0
May 18, 11 PM $0.0₉168
+0.09%
$989 $0
May 18, 10 PM $0.0₉168
-0.24%
$988 $0.1
May 18, 9 PM $0.0₉169
+0.60%
$989 $0.1
May 18, 8 PM $0.0₉168
-0.10%
$985 $0.1
May 18, 7 PM $0.0₉168
+1.14%
$983 $0.1
May 18, 6 PM $0.0₉166
-0.82%
$973 $0.1
May 18, 5 PM $0.0₉167
+0.10%
$981 $0.1
May 18, 4 PM $0.0₉167
-0.04%
$978 $0.1
May 18, 3 PM $0.0₉166
-0.12%
$976 $0.1
May 18, 2 PM $0.0₉167
-0.63%
$978 $0.1
May 18, 1 PM $0.0₉168
-0.94%
$983 $0.1
May 18, 12 PM $0.0₉169
+0.73%
$994 $0.1
May 18, 11 AM $0.0₉168
+0.94%
$988 $0.1
May 18, 10 AM $0.0₉167
-0.30%
$979 $0.1
May 18, 9 AM $0.0₉168
-0.14%
$984 $0.1
May 18, 8 AM $0.0₉167
-0.21%
$982 $0.1
May 18, 7 AM $0.0₉167
-0.29%
$982 $0
May 18, 6 AM $0.0₉168
-0.29%
$983 $0
May 18, 5 AM $0.0₉168
-0.31%
$987 $0
May 18, 4 AM $0.0₉169
+0.18%
$991 $0