STEVE Historical Data

STEVE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0₉165
-0.43%
$968 $0.1
May 22, 5 AM $0.0₉166
+0.04%
$973 $0.1
May 22, 4 AM $0.0₉166
-0.10%
$973 $0.1
May 22, 3 AM $0.0₉166
+0.01%
$975 $0.1
May 22, 2 AM $0.0₉166
+0.07%
$974 $0.1
May 22, 1 AM $0.0₉165
-0.06%
$971 $0.1
May 22, 12 AM $0.0₉166
-0.34%
$972 $0.1
May 21, 11 PM $0.0₉166
+0.09%
$975 $0.1
May 21, 10 PM $0.0₉166
-0.22%
$975 $0.1
May 21, 9 PM $0.0₉167
-0.03%
$978 $0.1
May 21, 8 PM $0.0₉167
-0.09%
$979 $0.1
May 21, 7 PM $0.0₉167
+0.57%
$978 $0.1
May 21, 6 PM $0.0₉167
-0.22%
$980 $0.1
May 21, 5 PM $0.0₉167
+1.37%
$979 $0.1
May 21, 4 PM $0.0₉165
-0.09%
$966 $0.1
May 21, 3 PM $0.0₉165
+0.39%
$967 $0.1
May 21, 2 PM $0.0₉164
-0.25%
$964 $0.1
May 21, 1 PM $0.0₉164
-0.45%
$965 $0
May 21, 12 PM $0.0₉165
+0.08%
$969 $0.1
May 21, 11 AM $0.0₉165
-0.02%
$970 $0.1
May 21, 10 AM $0.0₉166
-0.45%
$972 $0.1
May 21, 9 AM $0.0₉166
-0.34%
$977 $0.1
May 21, 8 AM $0.0₉167
+0.34%
$980 $0.1
May 21, 7 AM $0.0₉166
+0.33%
$976 $0.1
May 21, 6 AM $0.0₉166
-0.09%
$975 $0.1
May 21, 5 AM $0.0₉166
-0.44%
$977 $0.1
May 21, 4 AM $0.0₉167
-0.14%
$981 $0.1
May 21, 3 AM $0.0₉167
+0.03%
$982 $0.1
May 21, 2 AM $0.0₉167
+0.38%
$982 $0.1
May 21, 1 AM $0.0₉167
+0.10%
$979 $0.1
May 21, 12 AM $0.0₉166
+0.44%
$975 $0.1
May 20, 11 PM $0.0₉165
-0.07%
$970 $0
May 20, 10 PM $0.0₉165
-0.15%
$970 $0
May 20, 9 PM $0.0₉166
-0.10%
$972 $0
May 20, 8 PM $0.0₉166
-0.17%
$973 $0
May 20, 7 PM $0.0₉166
+0.28%
$974 $0
May 20, 6 PM $0.0₉166
-0.29%
$974 $0
May 20, 5 PM $0.0₉167
+0.24%
$978 $0
May 20, 4 PM $0.0₉166
-0.06%
$975 $0
May 20, 3 PM $0.0₉166
-0.07%
$975 $0
May 20, 2 PM $0.0₉166
+0.48%
$972 $0
May 20, 1 PM $0.0₉165
-0.85%
$966 $0
May 20, 12 PM $0.0₉166
+0.39%
$973 $0
May 20, 11 AM $0.0₉165
-0.23%
$970 $0
May 20, 10 AM $0.0₉166
+0.20%
$974 $0
May 20, 9 AM $0.0₉166
+0.17%
$974 $0
May 20, 8 AM $0.0₉166
+0.16%
$972 $0.1
May 20, 7 AM $0.0₉166
+0.01%
$973 $0.1
May 20, 6 AM $0.0₉166
+0.05%
$971 $0.1
May 20, 5 AM $0.0₉165
+0.68%
$971 $0.1