STEVE Historical Data

STEVE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉172
-0.43%
$ 1,007 $ 2
May 6, 11 PM $ 0.0₉172
+0.15%
$ 1,011 $ 2
May 6, 10 PM $ 0.0₉172
-0.38%
$ 1,010 $ 2
May 6, 9 PM $ 0.0₉173
+0.34%
$ 1,014 $ 2
May 6, 8 PM $ 0.0₉172
-0.40%
$ 1,010 $ 2
May 6, 7 PM $ 0.0₉173
+0.23%
$ 1,013 $ 1
May 6, 6 PM $ 0.0₉172
-0.14%
$ 1,011 $ 1
May 6, 5 PM $ 0.0₉173
+0.02%
$ 1,014 $ 1
May 6, 4 PM $ 0.0₉173
-0.05%
$ 1,014 $ 1
May 6, 3 PM $ 0.0₉172
+0.10%
$ 1,012 $ 1
May 6, 2 PM $ 0.0₉173
+0.22%
$ 1,013 $ 1
May 6, 1 PM $ 0.0₉172
-1.37%
$ 1,012 $ 1
May 6, 12 PM $ 0.0₉175
-0.17%
$ 1,028 $ 1
May 6, 11 AM $ 0.0₉175
-0.05%
$ 1,030 $ 1
May 6, 10 AM $ 0.0₉175
+0.07%
$ 1,029 $ 1
May 6, 9 AM $ 0.0₉175
+0.20%
$ 1,025 $ 1
May 6, 8 AM $ 0.0₉174
+0.27%
$ 1,019 $ 1
May 6, 7 AM $ 0.0₉173
+0.47%
$ 1,016 $ 1
May 6, 6 AM $ 0.0₉172
+0.34%
$ 1,012 $ 1
May 6, 5 AM $ 0.0₉171
-0.27%
$ 1,005 $ 1
May 6, 4 AM $ 0.0₉172
-0.20%
$ 1,007 $ 1
May 6, 3 AM $ 0.0₉172
+0.40%
$ 1,009 $ 1
May 6, 2 AM $ 0.0₉171
-0.38%
$ 1,003 $ 1
May 6, 1 AM $ 0.0₉171
+0.37%
$ 1,006 $ 1
May 6, 12 AM $ 0.0₉171
-0.25%
$ 1,001 $ 1
May 5, 11 PM $ 0.0₉171
-0.35%
$ 1,002 $ 1
May 5, 10 PM $ 0.0₉171
-0.30%
$ 1,002 $ 1
May 5, 9 PM $ 0.0₉171
-0.10%
$ 1,004 $ 1
May 5, 8 PM $ 0.0₉171
+0.32%
$ 1,005 $ 1
May 5, 7 PM $ 0.0₉171
+0.16%
$ 1,002 $ 1
May 5, 6 PM $ 0.0₉171
+0.10%
$ 1,001 $ 1
May 5, 5 PM $ 0.0₉17
-0.03%
$ 999 $ 1
May 5, 4 PM $ 0.0₉17
-0.46%
$ 997 $ 2
May 5, 3 PM $ 0.0₉171
+0.23%
$ 1,003 $ 2
May 5, 2 PM $ 0.0₉17
-0.41%
$ 998 $ 2
May 5, 1 PM $ 0.0₉171
+0.03%
$ 1,003 $ 2
May 5, 12 PM $ 0.0₉171
+0.38%
$ 1,002 $ 2
May 5, 11 AM $ 0.0₉17
+0.11%
$ 998 $ 2
May 5, 10 AM $ 0.0₉17
+0.28%
$ 998 $ 2
May 5, 9 AM $ 0.0₉17
-0.31%
$ 995 $ 2
May 5, 8 AM $ 0.0₉17
+0.10%
$ 998 $ 2
May 5, 7 AM $ 0.0₉17
+0.22%
$ 999 $ 2
May 5, 6 AM $ 0.0₉169
+0.02%
$ 995 $ 2
May 5, 5 AM $ 0.0₉17
+0.10%
$ 996 $ 2
May 5, 4 AM $ 0.0₉169
-0.32%
$ 994 $ 2
May 5, 3 AM $ 0.0₉17
+0.55%
$ 999 $ 2
May 5, 2 AM $ 0.0₉17
+0.40%
$ 995 $ 2
May 5, 1 AM $ 0.0₉169
+0.10%
$ 991 $ 2
May 5, 12 AM $ 0.0₉168
+0.11%
$ 989 $ 2
May 4, 11 PM $ 0.0₉168
-0.27%
$ 987 $ 1