STEVE Historical Data

STEVE Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0₉162
-0.97%
$949 $1
May 31, 1 PM $0.0₉163
+0.20%
$959 $1
May 31, 12 PM $0.0₉163
+0.03%
$958 $1
May 31, 11 AM $0.0₉163
+0.31%
$956 $1
May 31, 10 AM $0.0₉162
-0.31%
$952 $1
May 31, 9 AM $0.0₉163
+0.21%
$957 $0
May 31, 8 AM $0.0₉163
+0.14%
$954 $0
May 31, 7 AM $0.0₉162
-0.38%
$953 $0
May 31, 6 AM $0.0₉163
-0.20%
$957 $0
May 31, 5 AM $0.0₉163
-0.15%
$959 $0
May 31, 4 AM $0.0₉164
+0.05%
$960 $0
May 31, 3 AM $0.0₉163
+0.05%
$958 $2
May 31, 2 AM $0.0₉163
-0.22%
$955 $2
May 31, 1 AM $0.0₉163
+0.12%
$958 $2
May 31, 12 AM $0.0₉163
-0.11%
$956 $2
May 30, 11 PM $0.0₉163
-0.19%
$956 $2
May 30, 10 PM $0.0₉163
-0.77%
$956 $2
May 30, 9 PM $0.0₉164
+0.25%
$964 $2
May 30, 8 PM $0.0₉164
-0.06%
$962 $2
May 30, 7 PM $0.0₉164
-0.33%
$962 $2
May 30, 6 PM $0.0₉164
-0.10%
$964 $2
May 30, 5 PM $0.0₉164
-0.05%
$962 $2
May 30, 4 PM $0.0₉164
+0.32%
$962 $2
May 30, 3 PM $0.0₉163
-0.03%
$958 $2
May 30, 2 PM $0.0₉164
+0.32%
$959 $2
May 30, 1 PM $0.0₉163
-0.06%
$955 $2
May 30, 12 PM $0.0₉163
+0.00%
$956 $2
May 30, 11 AM $0.0₉163
-0.03%
$957 $2
May 30, 10 AM $0.0₉163
-0.14%
$957 $2
May 30, 9 AM $0.0₉163
+0.19%
$958 $2
May 30, 8 AM $0.0₉163
-0.04%
$956 $2
May 30, 7 AM $0.0₉163
-0.32%
$956 $2
May 30, 6 AM $0.0₉164
-0.10%
$960 $2
May 30, 5 AM $0.0₉163
+0.10%
$958 $2
May 30, 4 AM $0.0₉163
-0.50%
$955 $2
May 30, 3 AM $0.0₉164
-0.46%
$961 $0
May 30, 2 AM $0.0₉165
+0.15%
$965 $0
May 30, 1 AM $0.0₉165
+1.06%
$967 $0
May 30, 12 AM $0.0₉162
+0.32%
$948 $0
May 29, 11 PM $0.0₉16
+0.35%
$941 $0
May 29, 10 PM $0.0₉16
+0.20%
$938 $0
May 29, 9 PM $0.0₉16
-0.31%
$939 $0
May 22, 2 PM $0.0₉164
-0.49%
$961 $0
May 22, 1 PM $0.0₉165
-0.20%
$967 $0.1
May 22, 12 PM $0.0₉165
+0.14%
$967 $0.1
May 22, 11 AM $0.0₉164
-0.21%
$963 $0.1
May 22, 10 AM $0.0₉165
+0.03%
$966 $0.1
May 22, 9 AM $0.0₉165
-0.12%
$966 $0.1
May 22, 8 AM $0.0₉165
-0.21%
$967 $0.1
May 22, 7 AM $0.0₉165
+0.45%
$971 $0.1