STEVE Historical Data

STEVE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₉173
-0.21%
$ 1,017 $ 1
May 9, 1 AM $ 0.0₉173
+0.40%
$ 1,016 $ 1
May 9, 12 AM $ 0.0₉172
+0.20%
$ 1,010 $ 1
May 8, 11 PM $ 0.0₉171
-0.14%
$ 1,006 $ 1
May 8, 10 PM $ 0.0₉172
-0.14%
$ 1,008 $ 1
May 8, 9 PM $ 0.0₉172
+0.62%
$ 1,009 $ 1
May 8, 8 PM $ 0.0₉171
-0.22%
$ 1,005 $ 1
May 8, 7 PM $ 0.0₉172
+0.00%
$ 1,009 $ 1
May 8, 6 PM $ 0.0₉172
+0.80%
$ 1,009 $ 1
May 8, 5 PM $ 0.0₉17
+0.75%
$ 998 $ 1
May 8, 4 PM $ 0.0₉169
-0.19%
$ 991 $ 1
May 8, 3 PM $ 0.0₉169
-0.09%
$ 989 $ 1
May 8, 2 PM $ 0.0₉169
+0.59%
$ 992 $ 1
May 8, 1 PM $ 0.0₉168
-0.33%
$ 985 $ 1
May 8, 12 PM $ 0.0₉169
+0.03%
$ 990 $ 1
May 8, 11 AM $ 0.0₉168
-0.06%
$ 988 $ 1
May 8, 10 AM $ 0.0₉168
+0.16%
$ 988 $ 1
May 8, 9 AM $ 0.0₉168
-0.07%
$ 987 $ 1
May 8, 8 AM $ 0.0₉168
+0.30%
$ 987 $ 1
May 8, 7 AM $ 0.0₉168
+0.15%
$ 984 $ 1
May 8, 6 AM $ 0.0₉167
-0.21%
$ 982 $ 1
May 8, 5 AM $ 0.0₉168
+0.06%
$ 986 $ 1
May 8, 4 AM $ 0.0₉168
-0.09%
$ 984 $ 1
May 8, 3 AM $ 0.0₉168
+0.25%
$ 985 $ 0
May 8, 2 AM $ 0.0₉168
-0.11%
$ 983 $ 0
May 8, 1 AM $ 0.0₉168
+0.04%
$ 984 $ 0
May 8, 12 AM $ 0.0₉168
-0.04%
$ 985 $ 0
May 7, 11 PM $ 0.0₉168
+0.16%
$ 985 $ 0
May 7, 10 PM $ 0.0₉167
-0.05%
$ 983 $ 0
May 7, 9 PM $ 0.0₉168
+0.17%
$ 984 $ 0
May 7, 8 PM $ 0.0₉168
-0.10%
$ 984 $ 0
May 7, 7 PM $ 0.0₉168
-0.22%
$ 987 $ 1
May 7, 6 PM $ 0.0₉169
+0.24%
$ 990 $ 1
May 7, 5 PM $ 0.0₉168
+0.06%
$ 987 $ 1
May 7, 4 PM $ 0.0₉168
-0.11%
$ 987 $ 1
May 7, 3 PM $ 0.0₉169
-0.12%
$ 989 $ 1
May 7, 2 PM $ 0.0₉169
-0.56%
$ 990 $ 1
May 7, 1 PM $ 0.0₉17
-0.73%
$ 998 $ 1
May 7, 12 PM $ 0.0₉171
+0.26%
$ 1,004 $ 1
May 7, 11 AM $ 0.0₉171
+0.12%
$ 1,003 $ 1
May 7, 10 AM $ 0.0₉171
-0.09%
$ 1,002 $ 1
May 7, 9 AM $ 0.0₉171
-0.37%
$ 1,002 $ 1
May 7, 8 AM $ 0.0₉171
-0.20%
$ 1,006 $ 1
May 7, 7 AM $ 0.0₉172
+0.36%
$ 1,009 $ 1
May 7, 6 AM $ 0.0₉171
+0.27%
$ 1,005 $ 1
May 7, 5 AM $ 0.0₉171
+0.34%
$ 1,003 $ 1
May 7, 4 AM $ 0.0₉17
+0.10%
$ 1,000 $ 1
May 7, 3 AM $ 0.0₉17
-0.49%
$ 999 $ 2
May 7, 2 AM $ 0.0₉171
-0.21%
$ 1,003 $ 2
May 7, 1 AM $ 0.0₉172
-0.03%
$ 1,007 $ 2