STEVE Historical Data

STEVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0₉151
+1.42%
$886 $1
Jun 2, 3 PM $0.0₉149
-0.79%
$876 $1
Jun 2, 2 PM $0.0₉15
-1.99%
$882 $1
Jun 2, 1 PM $0.0₉154
-0.08%
$902 $1
Jun 2, 12 PM $0.0₉154
+0.07%
$902 $1
Jun 2, 11 AM $0.0₉153
-0.50%
$900 $1
Jun 2, 10 AM $0.0₉154
+0.24%
$902 $1
Jun 2, 9 AM $0.0₉153
-0.18%
$901 $1
Jun 2, 8 AM $0.0₉154
-0.28%
$903 $1
Jun 2, 7 AM $0.0₉154
+0.36%
$906 $1
Jun 2, 6 AM $0.0₉155
+0.21%
$907 $1
Jun 2, 5 AM $0.0₉155
-0.76%
$907 $1
Jun 2, 4 AM $0.0₉156
-0.12%
$918 $1
Jun 2, 3 AM $0.0₉156
+0.33%
$918 $1
Jun 2, 2 AM $0.0₉156
-0.23%
$913 $1
Jun 2, 1 AM $0.0₉156
-0.49%
$916 $1
Jun 2, 12 AM $0.0₉157
-0.48%
$921 $0
Jun 1, 11 PM $0.0₉158
-0.11%
$927 $0
Jun 1, 10 PM $0.0₉157
-0.10%
$922 $0
Jun 1, 9 PM $0.0₉157
-0.37%
$924 $0
Jun 1, 8 PM $0.0₉158
-0.07%
$928 $0.1
Jun 1, 7 PM $0.0₉158
+0.29%
$929 $0.1
Jun 1, 6 PM $0.0₉158
-0.11%
$928 $0.1
Jun 1, 5 PM $0.0₉159
+0.79%
$931 $0.1
Jun 1, 4 PM $0.0₉157
+0.48%
$921 $0.1
Jun 1, 3 PM $0.0₉157
+0.39%
$919 $0.1
Jun 1, 2 PM $0.0₉156
-0.46%
$917 $0.1
Jun 1, 1 PM $0.0₉158
-0.54%
$924 $0.1
Jun 1, 12 PM $0.0₉159
+0.01%
$930 $0.1
Jun 1, 11 AM $0.0₉159
+0.04%
$932 $0.1
Jun 1, 10 AM $0.0₉158
-0.13%
$929 $0
Jun 1, 9 AM $0.0₉159
+0.28%
$931 $0
Jun 1, 8 AM $0.0₉158
-0.25%
$928 $0
Jun 1, 7 AM $0.0₉159
-0.50%
$933 $0
Jun 1, 6 AM $0.0₉16
-0.40%
$936 $0
Jun 1, 5 AM $0.0₉16
-0.21%
$942 $0
Jun 1, 4 AM $0.0₉161
-0.51%
$944 $0
Jun 1, 3 AM $0.0₉162
+0.08%
$951 $0
Jun 1, 2 AM $0.0₉162
+0.49%
$949 $0
Jun 1, 1 AM $0.0₉161
-0.79%
$948 $0
Jun 1, 12 AM $0.0₉163
+0.29%
$955 $0
May 31, 11 PM $0.0₉162
-0.70%
$949 $0
May 31, 10 PM $0.0₉163
+0.16%
$955 $0
May 31, 9 PM $0.0₉162
+0.21%
$953 $0
May 31, 8 PM $0.0₉162
+0.21%
$949 $0
May 31, 7 PM $0.0₉161
-0.22%
$946 $0
May 31, 6 PM $0.0₉162
-0.25%
$948 $0
May 31, 5 PM $0.0₉162
+0.30%
$951 $0
May 31, 4 PM $0.0₉161
-0.28%
$947 $0
May 31, 3 PM $0.0₉162
+0.21%
$951 $0