STEVE Historical Data

STEVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0₉133
+0.00%
$779 $0
Jun 6, 7 PM $0.0₉133
-0.23%
$779 $0
Jun 6, 6 PM $0.0₉133
+0.19%
$781 $0
Jun 6, 5 PM $0.0₉133
-0.82%
$782 $0
Jun 6, 4 PM $0.0₉134
-0.44%
$785 $0
Jun 6, 3 PM $0.0₉135
-0.65%
$790 $0
Jun 6, 2 PM $0.0₉136
+0.91%
$797 $0
Jun 6, 1 PM $0.0₉134
+0.00%
$788 $0
Jun 6, 12 PM $0.0₉133
-0.36%
$778 $0
Jun 6, 11 AM $0.0₉133
+0.50%
$780 $0
Jun 6, 10 AM $0.0₉132
-1.44%
$773 $0
Jun 6, 9 AM $0.0₉135
-0.03%
$790 $0
Jun 6, 8 AM $0.0₉135
+0.50%
$790 $0
Jun 6, 7 AM $0.0₉134
+0.98%
$785 $0
Jun 6, 6 AM $0.0₉134
+0.34%
$785 $0
Jun 6, 5 AM $0.0₉133
+2.32%
$778 $0
Jun 6, 4 AM $0.0₉129
-2.87%
$759 $0
Jun 6, 3 AM $0.0₉133
-0.93%
$781 $0
Jun 6, 2 AM $0.0₉135
-0.37%
$790 $0
Jun 6, 1 AM $0.0₉135
-0.62%
$793 $0
Jun 6, 12 AM $0.0₉135
+0.85%
$795 $0
Jun 5, 11 PM $0.0₉134
-1.52%
$784 $0
Jun 5, 10 PM $0.0₉136
-0.49%
$796 $0
Jun 5, 9 PM $0.0₉137
+0.17%
$803 $0
Jun 5, 8 PM $0.0₉136
+0.94%
$799 $0
Jun 5, 7 PM $0.0₉133
-0.14%
$779 $0
Jun 5, 6 PM $0.0₉134
-1.13%
$788 $0
Jun 5, 5 PM $0.0₉136
-1.12%
$797 $1
Jun 5, 4 PM $0.0₉135
+0.10%
$792 $1
Jun 5, 3 PM $0.0₉135
-0.43%
$789 $0
Jun 5, 2 PM $0.0₉136
+0.54%
$798 $0
Jun 5, 1 PM $0.0₉137
+0.54%
$806 $0
Jun 5, 12 PM $0.0₉137
-0.27%
$801 $1
Jun 5, 11 AM $0.0₉137
-1.02%
$806 $1
Jun 5, 10 AM $0.0₉139
-0.13%
$814 $1
Jun 5, 9 AM $0.0₉138
+1.23%
$812 $1
Jun 5, 8 AM $0.0₉137
-1.23%
$804 $1
Jun 5, 7 AM $0.0₉139
+1.48%
$814 $1
Jun 5, 6 AM $0.0₉136
-1.11%
$797 $1
Jun 5, 5 AM $0.0₉139
-0.87%
$813 $1
Jun 5, 4 AM $0.0₉139
+0.31%
$818 $1
Jun 5, 3 AM $0.0₉139
+0.04%
$817 $1
Jun 5, 2 AM $0.0₉14
-1.52%
$819 $1
Jun 5, 1 AM $0.0₉141
-0.82%
$828 $1
Jun 5, 12 AM $0.0₉143
+0.17%
$839 $1
Jun 4, 11 PM $0.0₉142
-0.09%
$836 $1
Jun 4, 10 PM $0.0₉142
-0.22%
$830 $1
Jun 4, 9 PM $0.0₉142
-1.10%
$832 $1
Jun 4, 8 PM $0.0₉144
+0.16%
$843 $1
Jun 4, 7 PM $0.0₉144
-0.20%
$844 $1