STEVE Historical Data

STEVE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₉174
+0.49%
$ 1,023 $ 0.1
May 15, 1 PM $ 0.0₉174
-1.25%
$ 1,024 $ 0
May 15, 12 PM $ 0.0₉177
-0.46%
$ 1,038 $ 0
May 15, 11 AM $ 0.0₉178
-0.33%
$ 1,045 $ 0
May 15, 10 AM $ 0.0₉178
+0.21%
$ 1,042 $ 0.1
May 15, 9 AM $ 0.0₉178
-0.21%
$ 1,042 $ 0.1
May 15, 8 AM $ 0.0₉178
-0.03%
$ 1,043 $ 0.1
May 15, 7 AM $ 0.0₉178
+0.04%
$ 1,044 $ 0.1
May 15, 6 AM $ 0.0₉178
+0.46%
$ 1,043 $ 0.1
May 15, 5 AM $ 0.0₉177
-1.05%
$ 1,036 $ 0.1
May 15, 4 AM $ 0.0₉179
-0.54%
$ 1,052 $ 0.1
May 15, 3 AM $ 0.0₉18
-0.30%
$ 1,056 $ 0.1
May 15, 2 AM $ 0.0₉18
-0.16%
$ 1,054 $ 0.1
May 15, 1 AM $ 0.0₉181
-0.07%
$ 1,061 $ 0.1
May 15, 12 AM $ 0.0₉181
+0.53%
$ 1,060 $ 0.1
May 14, 11 PM $ 0.0₉181
-0.56%
$ 1,060 $ 0.1
May 14, 10 PM $ 0.0₉182
+0.37%
$ 1,068 $ 0.1
May 14, 9 PM $ 0.0₉182
-0.39%
$ 1,066 $ 0.1
May 14, 8 PM $ 0.0₉181
-0.97%
$ 1,064 $ 0.1
May 14, 7 PM $ 0.0₉184
-1.45%
$ 1,078 $ 0.1
May 14, 6 PM $ 0.0₉185
+2.23%
$ 1,085 $ 0.1
May 14, 5 PM $ 0.0₉18
+1.04%
$ 1,057 $ 0.1
May 14, 4 PM $ 0.0₉178
-0.01%
$ 1,046 $ 0.1
May 14, 3 PM $ 0.0₉178
-0.25%
$ 1,043 $ 0.1
May 14, 2 PM $ 0.0₉177
+1.33%
$ 1,040 $ 0.1
May 14, 1 PM $ 0.0₉175
-0.07%
$ 1,028 $ 0.1
May 14, 12 PM $ 0.0₉175
+0.94%
$ 1,028 $ 0.1
May 14, 11 AM $ 0.0₉173
-0.24%
$ 1,018 $ 0.1
May 14, 10 AM $ 0.0₉173
+0.10%
$ 1,016 $ 0
May 14, 9 AM $ 0.0₉173
-0.36%
$ 1,015 $ 0
May 14, 8 AM $ 0.0₉174
+0.15%
$ 1,020 $ 0
May 14, 7 AM $ 0.0₉174
+0.03%
$ 1,019 $ 0
May 14, 6 AM $ 0.0₉173
-0.27%
$ 1,018 $ 0
May 14, 5 AM $ 0.0₉173
+0.15%
$ 1,018 $ 0
May 14, 4 AM $ 0.0₉173
+0.45%
$ 1,014 $ 0
May 14, 3 AM $ 0.0₉173
-0.02%
$ 1,013 $ 0
May 14, 2 AM $ 0.0₉173
-0.18%
$ 1,016 $ 0
May 14, 1 AM $ 0.0₉173
+0.09%
$ 1,018 $ 0
May 14, 12 AM $ 0.0₉173
+0.24%
$ 1,016 $ 0
May 13, 11 PM $ 0.0₉173
+0.11%
$ 1,012 $ 0
May 13, 10 PM $ 0.0₉172
+0.21%
$ 1,010 $ 0
May 13, 9 PM $ 0.0₉172
-0.44%
$ 1,008 $ 0
May 13, 8 PM $ 0.0₉172
+0.38%
$ 1,012 $ 0
May 13, 7 PM $ 0.0₉172
-0.51%
$ 1,009 $ 0
May 13, 6 PM $ 0.0₉173
+0.03%
$ 1,016 $ 0
May 13, 5 PM $ 0.0₉173
+0.33%
$ 1,014 $ 0
May 13, 4 PM $ 0.0₉172
+0.57%
$ 1,010 $ 0
May 13, 3 PM $ 0.0₉172
-0.42%
$ 1,010 $ 0
May 13, 2 PM $ 0.0₉173
+0.04%
$ 1,014 $ 0
May 13, 1 PM $ 0.0₉173
-0.21%
$ 1,016 $ 0