STEVE Historical Data

STEVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0₉135
+0.08%
$794 $1
Jun 10, 11 PM $0.0₉135
+0.12%
$793 $0
Jun 10, 10 PM $0.0₉135
+0.56%
$794 $0
Jun 10, 9 PM $0.0₉135
-0.13%
$792 $0
Jun 10, 8 PM $0.0₉136
+0.06%
$795 $0
Jun 10, 7 PM $0.0₉136
-0.43%
$796 $0
Jun 10, 6 PM $0.0₉136
-0.57%
$797 $0
Jun 10, 5 PM $0.0₉136
-0.69%
$799 $0
Jun 10, 4 PM $0.0₉138
-0.90%
$808 $0
Jun 10, 3 PM $0.0₉138
+0.37%
$813 $0
Jun 10, 2 PM $0.0₉138
-0.65%
$811 $0
Jun 10, 1 PM $0.0₉139
+1.26%
$817 $0
Jun 10, 12 PM $0.0₉138
+1.30%
$809 $0
Jun 10, 11 AM $0.0₉136
-0.66%
$797 $0
Jun 10, 10 AM $0.0₉137
+0.11%
$802 $0
Jun 10, 9 AM $0.0₉136
+0.09%
$800 $0
Jun 10, 8 AM $0.0₉136
-0.92%
$800 $0
Jun 10, 7 AM $0.0₉138
+0.59%
$808 $0
Jun 10, 6 AM $0.0₉137
+0.06%
$804 $0
Jun 10, 5 AM $0.0₉137
-0.24%
$803 $0
Jun 10, 4 AM $0.0₉137
-0.45%
$805 $0
Jun 10, 3 AM $0.0₉138
+0.22%
$810 $1
Jun 10, 2 AM $0.0₉138
-0.89%
$809 $0
Jun 10, 1 AM $0.0₉139
-0.58%
$816 $0
Jun 10, 12 AM $0.0₉139
-0.66%
$817 $0
Jun 9, 11 PM $0.0₉14
+0.07%
$821 $0
Jun 9, 10 PM $0.0₉14
+0.20%
$823 $0
Jun 9, 9 PM $0.0₉14
-0.53%
$822 $0
Jun 9, 8 PM $0.0₉141
+0.11%
$826 $0
Jun 9, 7 PM $0.0₉14
+0.09%
$822 $0
Jun 9, 6 PM $0.0₉14
+0.03%
$822 $0
Jun 9, 5 PM $0.0₉141
+1.57%
$826 $0
Jun 9, 4 PM $0.0₉138
-0.38%
$811 $0
Jun 9, 3 PM $0.0₉14
+0.05%
$819 $0
Jun 9, 2 PM $0.0₉14
-1.92%
$820 $0
Jun 9, 1 PM $0.0₉142
-0.23%
$836 $0
Jun 9, 12 PM $0.0₉143
+0.43%
$836 $0
Jun 9, 11 AM $0.0₉142
-0.35%
$833 $0
Jun 9, 10 AM $0.0₉142
-0.38%
$834 $0
Jun 9, 9 AM $0.0₉143
-0.67%
$837 $0
Jun 9, 8 AM $0.0₉144
-0.17%
$844 $0
Jun 9, 7 AM $0.0₉144
-0.02%
$845 $0
Jun 9, 6 AM $0.0₉144
-0.04%
$846 $0
Jun 9, 5 AM $0.0₉144
+0.46%
$846 $0
Jun 9, 4 AM $0.0₉144
+1.12%
$843 $0
Jun 9, 3 AM $0.0₉142
+0.17%
$832 $0
Jun 9, 2 AM $0.0₉141
-0.43%
$827 $0
Jun 9, 1 AM $0.0₉142
-0.11%
$832 $0
Jun 9, 12 AM $0.0₉142
-0.94%
$835 $0
Jun 8, 11 PM $0.0₉144
-0.41%
$846 $0