STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉139
-1.78%
$ -- $ 0
Jun 1 $ 0.0₉134
-17.22%
$ 834 $ 0
May 25 $ 0.0₉163
+1.51%
$ 949 $ 0
May 18 $ 0.0₉164
-3.43%
$ -- $ 0
May 11 $ 0.0₉171
-4.11%
$ 989 $ 0.1
May 4 $ 0.0₉172
+0.61%
$ 1,049 $ 0
Apr 20 $ 0.0₉169
-0.64%
$ 994 $ 1
Oct 27 $ 0.0₈353
+8.95%
$ -- $ 3,829
Oct 20 $ 0.0₈343
+82.34%
$ 19,057 $ 13,284
Oct 13 $ 0.0₈233
+7.12%
$ 13,278 $ 16,106
Oct 6 $ 0.0₈188
-4.62%
$ 12,791 $ 126,825
Download