STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉131
+0.63%
$-- $0
Aug 3 $0.0₉139
-0.25%
$-- $0
Jul 27 $0.0₉14
-0.45%
$821 $1
Jul 13 $0.0₉142
+3.39%
$-- $0
Jul 6 $0.0₉148
-0.52%
$-- $0.01
Jun 29 $0.0₉149
+1.30%
$872 $0
Jun 22 $0.0₉131
-7.04%
$-- $0
Jun 15 $0.0₉144
+1.43%
$828 $0
Jun 8 $0.0₉139
-1.78%
$-- $0
Jun 1 $0.0₉134
-17.22%
$834 $0
May 25 $0.0₉163
+1.51%
$949 $0
May 18 $0.0₉164
-3.43%
$-- $0
May 11 $0.0₉171
-4.11%
$989 $0.1
May 4 $0.0₉172
+0.61%
$1,049 $0
Apr 20 $0.0₉169
-0.64%
$994 $1
Oct 27 $0.0₈353
+8.95%
$-- $3,829
Oct 20 $0.0₈343
+82.34%
$19,057 $13,284
Oct 13 $0.0₈233
+7.12%
$13,278 $16,106
Oct 6 $0.0₈188
-4.62%
$12,791 $126,825
Download