STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Today $0.0₉169
+0.00%
$994 $1
Aug 11, 2026 $0.0₉131
+0.85%
$770 $0
Aug 10, 2026 $0.0₉13
-0.08%
$765 $0
Aug 3, 2026 $0.0₉139
-0.25%
$-- $0
Aug 2, 2026 $0.0₉14
+1.77%
$821 $0
Aug 1, 2026 $0.0₉136
-0.71%
$798 $0
Jul 31, 2026 $0.0₉137
-2.08%
$802 $0
Jul 30, 2026 $0.0₉14
-0.52%
$821 $0
Jul 16, 2026 $0.0₉142
-0.90%
$-- $0
Jul 15, 2026 $0.0₉143
+0.02%
$837 $0
Jul 14, 2026 $0.0₉143
+4.10%
$837 $0
Jul 6, 2026 $0.0₉148
-0.52%
$869 $0
Jul 5, 2026 $0.0₉149
-0.17%
$872 $0
Jul 4, 2026 $0.0₉149
+1.53%
$874 $0
Jun 27, 2026 $0.0₉131
+0.19%
$-- $0
Jun 26, 2026 $0.0₉131
+0.39%
$768 $1
Jun 25, 2026 $0.0₉131
-2.52%
$767 $0
Jun 24, 2026 $0.0₉134
-3.54%
$788 $0
Jun 23, 2026 $0.0₉139
-1.89%
$815 $0
Jun 22, 2026 $0.0₉142
+0.36%
$831 $1
Jun 21, 2026 $0.0₉141
-2.14%
$828 $0
Jun 20, 2026 $0.0₉144
+1.43%
$848 $0
Jun 12, 2026 $0.0₉139
-0.87%
$818 $0
Jun 11, 2026 $0.0₉141
+3.96%
$825 $1
Jun 10, 2026 $0.0₉135
-3.50%
$793 $0
Jun 9, 2026 $0.0₉14
-2.63%
$821 $0
Jun 8, 2026 $0.0₉144
+1.54%
$846 $0
Jun 7, 2026 $0.0₉142
+5.90%
$834 $1
Jun 6, 2026 $0.0₉134
+0.00%
$788 $1
Jun 5, 2026 $0.0₉134
-6.33%
$784 $0
Jun 4, 2026 $0.0₉142
-2.91%
$836 $1
Jun 3, 2026 $0.0₉147
-0.57%
$862 $1
Jun 2, 2026 $0.0₉147
-6.76%
$863 $0
Jun 1, 2026 $0.0₉158
-2.64%
$927 $0
May 31, 2026 $0.0₉162
-0.81%
$949 $0
May 30, 2026 $0.0₉163
+1.19%
$956 $2
May 29, 2026 $0.0₉16
-0.05%
$941 $0
May 22, 2026 $0.0₉164
-1.42%
$-- $0
May 21, 2026 $0.0₉166
+0.49%
$975 $0.1
May 20, 2026 $0.0₉165
+0.32%
$970 $0
May 19, 2026 $0.0₉165
-1.94%
$968 $0
May 18, 2026 $0.0₉168
-0.68%
$989 $0
May 17, 2026 $0.0₉168
-1.58%
$989 $0
May 16, 2026 $0.0₉171
-1.44%
$1,004 $0
May 15, 2026 $0.0₉174
-3.33%
$1,019 $0
May 14, 2026 $0.0₉181
+4.51%
$1,060 $0.1
May 13, 2026 $0.0₉173
-0.82%
$1,012 $0
May 12, 2026 $0.0₉174
-2.78%
$1,020 $0
May 11, 2026 $0.0₉179
+0.29%
$1,051 $1
May 10, 2026 $0.0₉179
+3.91%
$1,049 $0
Download