Claude Crab Historical Data

CrabAI Page 9
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00405
+0.00%
$ -- $ 327,045
5:01 AM $ 0.00405
+0.00%
$ -- $ 326,517
5:00 AM $ 0.00405
+0.00%
$ -- $ 325,989
4:59 AM $ 0.00405
+0.00%
$ -- $ 325,386
4:57 AM $ 0.00405
+0.00%
$ -- $ 324,782
4:56 AM $ 0.00405
+0.00%
$ -- $ 324,298
4:54 AM $ 0.00405
+0.00%
$ -- $ 323,815
4:53 AM $ 0.00405
+0.00%
$ -- $ 323,350
4:52 AM $ 0.00405
+0.00%
$ -- $ 322,886
4:50 AM $ 0.00405
+0.00%
$ -- $ 322,294
4:49 AM $ 0.00405
+0.00%
$ -- $ 321,701
4:48 AM $ 0.00405
+0.00%
$ -- $ 321,138
4:46 AM $ 0.00405
+0.00%
$ -- $ 320,575
4:45 AM $ 0.00405
+0.00%
$ -- $ 320,058
4:44 AM $ 0.00405
+0.00%
$ -- $ 319,540
4:42 AM $ 0.00405
+0.00%
$ -- $ 318,994
4:41 AM $ 0.00405
+0.00%
$ -- $ 318,449
4:40 AM $ 0.00405
+0.00%
$ -- $ 317,914
4:38 AM $ 0.00405
+0.00%
$ -- $ 317,379
4:37 AM $ 0.00405
+0.00%
$ -- $ 316,811
4:36 AM $ 0.00405
+0.00%
$ -- $ 316,243
4:34 AM $ 0.00405
+0.00%
$ -- $ 315,760
4:33 AM $ 0.00405
+0.00%
$ -- $ 315,277
4:32 AM $ 0.00405
+0.00%
$ -- $ 314,809
4:30 AM $ 0.00405
+0.00%
$ -- $ 314,342
4:29 AM $ 0.00405
+0.00%
$ -- $ 313,838
4:27 AM $ 0.00405
+0.00%
$ -- $ 313,334
4:26 AM $ 0.00405
+0.00%
$ -- $ 312,768
4:25 AM $ 0.00405
+0.00%
$ -- $ 312,203
4:23 AM $ 0.00405
+0.00%
$ -- $ 311,716
4:22 AM $ 0.00405
+0.00%
$ -- $ 311,228
4:21 AM $ 0.00405
+0.00%
$ -- $ 310,768
4:19 AM $ 0.00405
+0.00%
$ -- $ 310,308
4:18 AM $ 0.00405
+0.00%
$ -- $ 309,676
4:17 AM $ 0.00405
+0.00%
$ -- $ 309,044
4:15 AM $ 0.00405
+0.00%
$ -- $ 308,399
4:14 AM $ 0.00405
+0.00%
$ -- $ 307,755
4:13 AM $ 0.00405
+0.00%
$ -- $ 307,156
4:11 AM $ 0.00405
+0.00%
$ -- $ 306,557
4:10 AM $ 0.00405
+0.00%
$ -- $ 305,938
4:09 AM $ 0.00405
+0.00%
$ -- $ 305,319
4:07 AM $ 0.00405
+0.00%
$ -- $ 304,780
4:06 AM $ 0.00405
+0.00%
$ -- $ 304,241
4:05 AM $ 0.00405
+0.00%
$ -- $ 303,636
4:03 AM $ 0.00405
+0.00%
$ -- $ 303,030
4:02 AM $ 0.00405
+0.00%
$ -- $ 302,476
4:01 AM $ 0.00405
+0.00%
$ -- $ 301,923
3:59 AM $ 0.00405
+0.00%
$ -- $ 301,409
3:58 AM $ 0.00405
+0.00%
$ -- $ 300,896
3:57 AM $ 0.00405
+0.00%
$ -- $ 300,435