Claude Crab Historical Data

CrabAI Page 8
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00405
+0.00%
$ -- $ 343,787
5:42 AM $ 0.00405
+0.00%
$ -- $ 343,248
5:41 AM $ 0.00405
+0.00%
$ -- $ 342,709
5:39 AM $ 0.00405
+0.00%
$ -- $ 342,095
5:38 AM $ 0.00405
+0.00%
$ -- $ 341,482
5:37 AM $ 0.00405
+0.00%
$ -- $ 341,027
5:35 AM $ 0.00405
+0.00%
$ -- $ 340,573
5:34 AM $ 0.00405
+0.00%
$ -- $ 340,062
5:33 AM $ 0.00405
+0.00%
$ -- $ 339,551
5:31 AM $ 0.00405
+0.00%
$ -- $ 338,982
5:30 AM $ 0.00405
+0.00%
$ -- $ 338,414
5:28 AM $ 0.00405
+0.00%
$ -- $ 337,910
5:27 AM $ 0.00405
+0.00%
$ -- $ 337,405
5:26 AM $ 0.00405
+0.00%
$ -- $ 336,799
5:24 AM $ 0.00405
+0.00%
$ -- $ 336,192
5:23 AM $ 0.00405
+0.00%
$ -- $ 335,599
5:22 AM $ 0.00405
+0.00%
$ -- $ 335,007
5:20 AM $ 0.00405
+0.00%
$ -- $ 334,510
5:19 AM $ 0.00405
+0.00%
$ -- $ 334,013
5:18 AM $ 0.00405
+0.00%
$ -- $ 333,411
5:16 AM $ 0.00405
+0.00%
$ -- $ 332,809
5:15 AM $ 0.00405
+0.00%
$ -- $ 332,206
5:13 AM $ 0.00405
+0.00%
$ -- $ 331,603
5:12 AM $ 0.00405
+0.00%
$ -- $ 331,023
5:11 AM $ 0.00405
+0.00%
$ -- $ 330,444
5:09 AM $ 0.00405
+0.00%
$ -- $ 329,928
5:08 AM $ 0.00405
+0.00%
$ -- $ 329,412
5:07 AM $ 0.00405
+0.00%
$ -- $ 328,847
5:05 AM $ 0.00405
+0.00%
$ -- $ 328,281
5:04 AM $ 0.00405
+0.00%
$ -- $ 327,663
5:03 AM $ 0.00405
+0.00%
$ -- $ 327,045
5:01 AM $ 0.00405
+0.00%
$ -- $ 326,517
5:00 AM $ 0.00405
+0.00%
$ -- $ 325,989
4:59 AM $ 0.00405
+0.00%
$ -- $ 325,386
4:57 AM $ 0.00405
+0.00%
$ -- $ 324,782
4:56 AM $ 0.00405
+0.00%
$ -- $ 324,298
4:54 AM $ 0.00405
+0.00%
$ -- $ 323,815
4:53 AM $ 0.00405
+0.00%
$ -- $ 323,350
4:52 AM $ 0.00405
+0.00%
$ -- $ 322,886
4:50 AM $ 0.00405
+0.00%
$ -- $ 322,294
4:49 AM $ 0.00405
+0.00%
$ -- $ 321,701
4:48 AM $ 0.00405
+0.00%
$ -- $ 321,138
4:46 AM $ 0.00405
+0.00%
$ -- $ 320,575
4:45 AM $ 0.00405
+0.00%
$ -- $ 320,058
4:44 AM $ 0.00405
+0.00%
$ -- $ 319,540
4:42 AM $ 0.00405
+0.00%
$ -- $ 318,994
4:41 AM $ 0.00405
+0.00%
$ -- $ 318,449
4:40 AM $ 0.00405
+0.00%
$ -- $ 317,914
4:38 AM $ 0.00405
+0.00%
$ -- $ 317,379
4:37 AM $ 0.00405
+0.00%
$ -- $ 316,811