Claude Crab Historical Data

CrabAI Page 7
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00405
+0.00%
$ -- $ 360,958
6:25 AM $ 0.00405
+0.00%
$ -- $ 360,499
6:24 AM $ 0.00405
+0.00%
$ -- $ 360,041
6:23 AM $ 0.00405
+0.00%
$ -- $ 359,457
6:21 AM $ 0.00405
+0.00%
$ -- $ 358,873
6:20 AM $ 0.00405
+0.00%
$ -- $ 358,351
6:18 AM $ 0.00405
+0.00%
$ -- $ 357,828
6:17 AM $ 0.00405
+0.00%
$ -- $ 357,225
6:16 AM $ 0.00405
+0.00%
$ -- $ 356,623
6:15 AM $ 0.00405
+0.00%
$ -- $ 356,124
6:13 AM $ 0.00405
+0.00%
$ -- $ 355,624
6:12 AM $ 0.00405
+0.00%
$ -- $ 355,102
6:10 AM $ 0.00405
+0.00%
$ -- $ 354,579
6:09 AM $ 0.00405
+0.00%
$ -- $ 354,073
6:08 AM $ 0.00405
+0.00%
$ -- $ 353,566
6:06 AM $ 0.00405
+0.00%
$ -- $ 353,032
6:05 AM $ 0.00405
+0.00%
$ -- $ 352,497
6:04 AM $ 0.00405
+0.00%
$ -- $ 352,010
6:02 AM $ 0.00405
+0.00%
$ -- $ 351,522
6:01 AM $ 0.00405
+0.00%
$ -- $ 351,044
6:00 AM $ 0.00405
+0.00%
$ -- $ 350,565
5:58 AM $ 0.00405
+0.00%
$ -- $ 349,941
5:57 AM $ 0.00405
+0.00%
$ -- $ 349,318
5:55 AM $ 0.00405
+0.00%
$ -- $ 348,723
5:54 AM $ 0.00405
+0.00%
$ -- $ 348,128
5:53 AM $ 0.00405
+0.00%
$ -- $ 347,544
5:51 AM $ 0.00405
+0.00%
$ -- $ 346,961
5:50 AM $ 0.00405
+0.00%
$ -- $ 346,428
5:49 AM $ 0.00405
+0.00%
$ -- $ 345,895
5:47 AM $ 0.00405
+0.00%
$ -- $ 345,320
5:46 AM $ 0.00405
+0.00%
$ -- $ 344,746
5:45 AM $ 0.00405
+0.00%
$ -- $ 344,266
5:43 AM $ 0.00405
+0.00%
$ -- $ 343,787
5:42 AM $ 0.00405
+0.00%
$ -- $ 343,248
5:41 AM $ 0.00405
+0.00%
$ -- $ 342,709
5:39 AM $ 0.00405
+0.00%
$ -- $ 342,095
5:38 AM $ 0.00405
+0.00%
$ -- $ 341,482
5:37 AM $ 0.00405
+0.00%
$ -- $ 341,027
5:35 AM $ 0.00405
+0.00%
$ -- $ 340,573
5:34 AM $ 0.00405
+0.00%
$ -- $ 340,062
5:33 AM $ 0.00405
+0.00%
$ -- $ 339,551
5:31 AM $ 0.00405
+0.00%
$ -- $ 338,982
5:30 AM $ 0.00405
+0.00%
$ -- $ 338,414
5:28 AM $ 0.00405
+0.00%
$ -- $ 337,910
5:27 AM $ 0.00405
+0.00%
$ -- $ 337,405
5:26 AM $ 0.00405
+0.00%
$ -- $ 336,799
5:24 AM $ 0.00405
+0.00%
$ -- $ 336,192
5:23 AM $ 0.00405
+0.00%
$ -- $ 335,599
5:22 AM $ 0.00405
+0.00%
$ -- $ 335,007
5:20 AM $ 0.00405
+0.00%
$ -- $ 334,510