Claude Crab Historical Data

CrabAI Page 6
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00405
+0.00%
$ -- $ 378,583
7:09 AM $ 0.00405
+0.00%
$ -- $ 377,975
7:07 AM $ 0.00405
+0.00%
$ -- $ 377,368
7:06 AM $ 0.00405
+0.00%
$ -- $ 376,848
7:05 AM $ 0.00405
+0.00%
$ -- $ 376,328
7:03 AM $ 0.00405
+0.00%
$ -- $ 375,862
7:02 AM $ 0.00405
+0.00%
$ -- $ 375,396
7:01 AM $ 0.00405
+0.00%
$ -- $ 374,823
6:59 AM $ 0.00405
+0.00%
$ -- $ 374,250
6:58 AM $ 0.00405
+0.00%
$ -- $ 373,745
6:56 AM $ 0.00405
+0.00%
$ -- $ 373,241
6:55 AM $ 0.00405
+0.00%
$ -- $ 372,712
6:54 AM $ 0.00405
+0.00%
$ -- $ 372,184
6:52 AM $ 0.00405
+0.00%
$ -- $ 371,605
6:51 AM $ 0.00405
+0.00%
$ -- $ 371,026
6:50 AM $ 0.00405
+0.00%
$ -- $ 370,413
6:48 AM $ 0.00405
+0.00%
$ -- $ 369,801
6:47 AM $ 0.00405
+0.00%
$ -- $ 369,200
6:46 AM $ 0.00405
+0.00%
$ -- $ 368,599
6:44 AM $ 0.00405
+0.00%
$ -- $ 368,042
6:43 AM $ 0.00405
+0.00%
$ -- $ 367,485
6:42 AM $ 0.00405
+0.00%
$ -- $ 366,952
6:40 AM $ 0.00405
+0.00%
$ -- $ 366,420
6:39 AM $ 0.00405
+0.00%
$ -- $ 365,880
6:37 AM $ 0.00405
+0.00%
$ -- $ 365,339
6:36 AM $ 0.00405
+0.00%
$ -- $ 364,713
6:35 AM $ 0.00405
+0.00%
$ -- $ 364,087
6:33 AM $ 0.00405
+0.00%
$ -- $ 363,544
6:32 AM $ 0.00405
+0.00%
$ -- $ 363,001
6:31 AM $ 0.00405
+0.00%
$ -- $ 362,458
6:29 AM $ 0.00405
+0.00%
$ -- $ 361,916
6:28 AM $ 0.00405
+0.00%
$ -- $ 361,437
6:27 AM $ 0.00405
+0.00%
$ -- $ 360,958
6:25 AM $ 0.00405
+0.00%
$ -- $ 360,499
6:24 AM $ 0.00405
+0.00%
$ -- $ 360,041
6:23 AM $ 0.00405
+0.00%
$ -- $ 359,457
6:21 AM $ 0.00405
+0.00%
$ -- $ 358,873
6:20 AM $ 0.00405
+0.00%
$ -- $ 358,351
6:18 AM $ 0.00405
+0.00%
$ -- $ 357,828
6:17 AM $ 0.00405
+0.00%
$ -- $ 357,225
6:16 AM $ 0.00405
+0.00%
$ -- $ 356,623
6:15 AM $ 0.00405
+0.00%
$ -- $ 356,124
6:13 AM $ 0.00405
+0.00%
$ -- $ 355,624
6:12 AM $ 0.00405
+0.00%
$ -- $ 355,102
6:10 AM $ 0.00405
+0.00%
$ -- $ 354,579
6:09 AM $ 0.00405
+0.00%
$ -- $ 354,073
6:08 AM $ 0.00405
+0.00%
$ -- $ 353,566
6:06 AM $ 0.00405
+0.00%
$ -- $ 353,032
6:05 AM $ 0.00405
+0.00%
$ -- $ 352,497
6:04 AM $ 0.00405
+0.00%
$ -- $ 352,010