Claude Crab Historical Data

CrabAI Page 4
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00405
+0.00%
$ -- $ 424,248
9:04 AM $ 0.00405
+0.00%
$ -- $ 423,760
9:02 AM $ 0.00405
+0.00%
$ -- $ 423,260
9:01 AM $ 0.00405
+0.00%
$ -- $ 422,761
9:00 AM $ 0.00405
+0.00%
$ -- $ 422,149
8:58 AM $ 0.00405
+0.00%
$ -- $ 421,537
8:57 AM $ 0.00405
+0.00%
$ -- $ 421,035
8:56 AM $ 0.00405
+0.00%
$ -- $ 420,534
8:54 AM $ 0.00405
+0.00%
$ -- $ 420,062
8:53 AM $ 0.00405
+0.00%
$ -- $ 419,590
8:52 AM $ 0.00405
+0.00%
$ -- $ 419,101
8:51 AM $ 0.00405
+0.00%
$ -- $ 418,613
8:49 AM $ 0.00405
+0.00%
$ -- $ 418,087
8:48 AM $ 0.00405
+0.00%
$ -- $ 417,561
8:46 AM $ 0.00405
+0.00%
$ -- $ 417,032
8:45 AM $ 0.00405
+0.00%
$ -- $ 416,504
8:44 AM $ 0.00405
+0.00%
$ -- $ 416,015
8:42 AM $ 0.00405
+0.00%
$ -- $ 415,526
8:41 AM $ 0.00405
+0.00%
$ -- $ 415,041
8:40 AM $ 0.00405
+0.00%
$ -- $ 414,557
8:38 AM $ 0.00405
+0.00%
$ -- $ 413,954
8:37 AM $ 0.00405
+0.00%
$ -- $ 413,351
8:34 AM $ 0.00405
+0.00%
$ -- $ 412,090
8:04 AM $ 0.00405
+0.00%
$ -- $ 400,272
8:03 AM $ 0.00405
+0.00%
$ -- $ 399,689
8:01 AM $ 0.00405
+0.00%
$ -- $ 399,107
8:00 AM $ 0.00405
+0.00%
$ -- $ 398,641
7:59 AM $ 0.00405
+0.00%
$ -- $ 398,176
7:57 AM $ 0.00405
+0.00%
$ -- $ 397,685
7:56 AM $ 0.00405
+0.00%
$ -- $ 397,194
7:55 AM $ 0.00405
+0.00%
$ -- $ 396,611
7:53 AM $ 0.00405
+0.00%
$ -- $ 396,028
7:52 AM $ 0.00405
+0.00%
$ -- $ 395,568
7:51 AM $ 0.00405
+0.00%
$ -- $ 395,107
7:48 AM $ 0.00405
+0.00%
$ -- $ 394,065
7:47 AM $ 0.00405
+0.00%
$ -- $ 393,521
7:45 AM $ 0.00405
+0.00%
$ -- $ 392,977
7:44 AM $ 0.00405
+0.00%
$ -- $ 392,527
7:43 AM $ 0.00405
+0.00%
$ -- $ 391,098
7:42 AM $ 0.00405
+0.00%
$ -- $ 391,098
7:38 AM $ 0.00405
+0.00%
$ -- $ 390,509
7:37 AM $ 0.00405
+0.00%
$ -- $ 389,920
7:36 AM $ 0.00405
+0.00%
$ -- $ 389,465
7:34 AM $ 0.00405
+0.00%
$ -- $ 389,010
7:33 AM $ 0.00405
+0.00%
$ -- $ 388,376
7:32 AM $ 0.00405
+0.00%
$ -- $ 387,743
7:30 AM $ 0.00405
+0.00%
$ -- $ 387,277
7:29 AM $ 0.00405
+0.00%
$ -- $ 386,811
7:28 AM $ 0.00405
+0.00%
$ -- $ 386,218
7:26 AM $ 0.00405
+0.00%
$ -- $ 385,625