Claude Crab Historical Data

CrabAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00368
-0.25%
$ -- $ 1.63 million
Jun 11, 10 AM $ 0.00368
+0.26%
$ -- $ 1.7 million
Jun 11, 9 AM $ 0.00368
-0.66%
$ -- $ 1.78 million
Jun 11, 8 AM $ 0.0037
+0.12%
$ -- $ 2.01 million
Jun 11, 7 AM $ 0.00368
+0.36%
$ -- $ 2.18 million
Jun 11, 6 AM $ 0.00367
-0.65%
$ -- $ 2.26 million
Jun 11, 5 AM $ 0.0037
+0.23%
$ -- $ 2.49 million
Jun 11, 4 AM $ 0.00371
+0.76%
$ -- $ 2.75 million
Jun 11, 3 AM $ 0.00368
-1.31%
$ -- $ 3 million
Jun 11, 2 AM $ 0.00372
+1.52%
$ -- $ 3.26 million
Jun 11, 1 AM $ 0.00368
+0.47%
$ -- $ 3.58 million
Jun 11, 12 AM $ 0.00367
-0.52%
$ -- $ 3.81 million
Jun 10, 11 PM $ 0.00368
-1.63%
$ -- $ 4.12 million
Jun 10, 10 PM $ 0.00373
-5.93%
$ -- $ 4.48 million
Jun 10, 8 PM $ 0.00396
+0.00%
$ -- $ 4.81 million
Jun 10, 6 PM $ 0.00396
-0.58%
$ -- $ 4.81 million
Jun 10, 5 PM $ 0.00401
-1.07%
$ -- $ 4.82 million
Jun 10, 4 PM $ 0.00401
-1.05%
$ -- $ 4.61 million
Jun 10, 3 PM $ 0.00405
+2.38%
$ -- $ 4.39 million
Jun 10, 2 PM $ 0.00404
+2.03%
$ -- $ 4.3 million
Jun 10, 1 PM $ 0.00405
+6.67%
$ -- $ 4.12 million
Jun 10, 12 PM $ 0.00383
-0.81%
$ -- $ 3.74 million
Jun 10, 11 AM $ 0.00306
+0.00%
$ -- $ 2.73 million
Jun 10, 10 AM $ 0.00306
-9.94%
$ -- $ 2.73 million
Jun 10, 9 AM $ 0.00331
+7.93%
$ -- $ 2.71 million
Jun 10, 8 AM $ 0.00318
+4.97%
$ -- $ 2.44 million
Jun 10, 7 AM $ 0.00298
+18.94%
$ -- $ 2.21 million
Jun 10, 6 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
Jun 10, 5 AM $ 0.0025
+0.00%
$ -- $ 1.55 million
Download