Claude Crab Historical Data

CrabAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0037
+0.00%
$ -- $ 1.26 million
Jun 13, 11 PM $ 0.0037
+0.00%
$ -- $ 1.23 million
Jun 13, 10 PM $ 0.0037
+0.00%
$ -- $ 1.22 million
Jun 13, 9 PM $ 0.0037
+0.00%
$ -- $ 1.19 million
Jun 13, 8 PM $ 0.0037
+0.00%
$ -- $ 1.14 million
Jun 13, 7 PM $ 0.0037
+0.00%
$ -- $ 1.09 million
Jun 13, 6 PM $ 0.0037
+0.00%
$ -- $ 1.04 million
Jun 13, 5 PM $ 0.0037
+0.00%
$ -- $ 984,098
Jun 13, 4 PM $ 0.0037
+0.00%
$ -- $ 939,622
Jun 13, 3 PM $ 0.0037
+0.00%
$ -- $ 897,588
Jun 13, 2 PM $ 0.0037
+0.00%
$ -- $ 850,506
Jun 13, 1 PM $ 0.0037
+0.00%
$ -- $ 796,270
Jun 13, 12 PM $ 0.0037
+2.02%
$ -- $ 745,663
Jun 13, 11 AM $ 0.00364
-0.86%
$ -- $ 668,578
Jun 13, 10 AM $ 0.00367
+0.00%
$ -- $ 611,344
Jun 13, 9 AM $ 0.00363
+0.00%
$ -- $ 557,507
Jun 13, 8 AM $ 0.00367
+1.11%
$ -- $ 500,359
Jun 13, 7 AM $ 0.00368
+1.29%
$ -- $ 484,867
Jun 13, 6 AM $ 0.00363
+0.01%
$ -- $ 458,343
Jun 13, 5 AM $ 0.00366
+1.06%
$ -- $ 424,703
Jun 13, 4 AM $ 0.00363
+0.32%
$ -- $ 402,558
Jun 13, 3 AM $ 0.00367
+1.33%
$ -- $ 371,555
Jun 13, 2 AM $ 0.00362
-0.97%
$ -- $ 373,679
Jun 13, 1 AM $ 0.00362
+0.00%
$ -- $ 375,208
Jun 13, 12 AM $ 0.00363
+0.02%
$ -- $ 380,458
Jun 12, 11 PM $ 0.00362
-0.52%
$ -- $ 389,187
Jun 12, 10 PM $ 0.00362
+0.00%
$ -- $ 391,132
Jun 12, 9 AM $ 0.00364
-0.23%
$ -- $ 903,716
Jun 12, 8 AM $ 0.00364
+0.37%
$ -- $ 902,786
Jun 12, 7 AM $ 0.00362
+0.27%
$ -- $ 902,597
Jun 12, 6 AM $ 0.00363
+0.12%
$ -- $ 909,405
Jun 12, 5 AM $ 0.00362
-0.93%
$ -- $ 915,620
Jun 12, 4 AM $ 0.00364
+0.36%
$ -- $ 921,284
Jun 12, 3 AM $ 0.00363
+0.34%
$ -- $ 920,780
Jun 12, 2 AM $ 0.00363
-0.16%
$ -- $ 934,773
Jun 12, 1 AM $ 0.00363
-0.28%
$ -- $ 937,878
Jun 12, 12 AM $ 0.00363
-0.15%
$ -- $ 928,452
Jun 11, 11 PM $ 0.00363
+0.22%
$ -- $ 922,614
Jun 11, 10 PM $ 0.00363
-0.32%
$ -- $ 929,945
Jun 11, 9 PM $ 0.00362
-2.32%
$ -- $ 914,100
Jun 11, 8 PM $ 0.0037
+0.86%
$ -- $ 895,340
Jun 11, 7 PM $ 0.00367
-0.27%
$ -- $ 842,679
Jun 11, 6 PM $ 0.00368
-0.84%
$ -- $ 817,627
Jun 11, 5 PM $ 0.0037
+0.90%
$ -- $ 841,822
Jun 11, 4 PM $ 0.00368
-1.55%
$ -- $ 985,191
Jun 11, 3 PM $ 0.00372
+1.14%
$ -- $ 1.11 million
Jun 11, 2 PM $ 0.00367
+0.13%
$ -- $ 1.23 million
Jun 11, 1 PM $ 0.00368
-1.48%
$ -- $ 1.36 million
Jun 11, 12 PM $ 0.00367
+0.00%
$ -- $ 1.51 million
Jun 11, 11 AM $ 0.00368
-0.25%
$ -- $ 1.63 million